Меню сайта

Курс Bibox Token к рублю

Обновлено: 18.09.2019 06:30:01

=
Калькулятор BIX - RUB / Обратный расчет: курс рубля к Bibox Token
Обменять bibox token на российский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bibox token относительно рубля, за 1 BIX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.3745
    макс: 12.9458
    за сутки:
    12.7685

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    18.09 06:3012.7685+0.0448
    18.09 06:2012.7237-0.0251
    18.09 06:1012.7488+0.0174
    18.09 06:0012.7314-0.0389
    18.09 05:5012.7703+0.0084
    18.09 05:4012.7619+0.0023
    18.09 05:3012.7596+0.0254
    18.09 05:2012.7342+0.0216
    18.09 05:1012.7126+0.0133
    18.09 05:0012.6993-0.0047
    18.09 04:5012.704-0.0028
    18.09 04:4012.7068-0.0057
    18.09 04:3012.7125+0.0142
    18.09 04:2012.6983-0.0073
    18.09 04:1012.7056+0.0234
    18.09 04:0012.6822+0.0326
    18.09 03:5012.6496+0.0113
    18.09 03:4012.6383+0.0243
    18.09 03:3012.614-0.0103
    18.09 03:2012.6243+0.0251
    18.09 03:1012.5992-0.0075
    18.09 03:0012.6067-0.004
    18.09 02:5012.6107+0.0876
    18.09 02:4012.5231+0.0283
    18.09 02:3012.4948-0.0134
    18.09 02:2012.5082-0.0308
    18.09 02:1012.539-0.0001
    18.09 02:0012.5391+0.0341
    18.09 01:5012.505+0.005
    18.09 01:4012.5-0.0097
    18.09 01:3012.5097+0.0456
    18.09 01:2012.4641+0.0269
    18.09 01:1012.4372-0.0199
    18.09 01:0012.4571-0.0009
    18.09 00:5012.458+0.0271
    18.09 00:4012.4309-0.0163
    18.09 00:3012.4472+0.0098
    18.09 00:2012.4374+0.0196
    18.09 00:1012.4178+0.0102
    18.09 00:0012.4076+0.0221
    17.09 23:5012.3855+0.011
    17.09 23:4012.3745-0.0022
    17.09 23:3012.3767-0.0376
    17.09 23:2012.4143-0.1345
    17.09 23:1012.5488-0.014
    17.09 23:0012.5628-0.003
    17.09 22:5012.5658-0.0355
    17.09 22:4012.6013-0.1852
    17.09 22:3012.7865+0.0156
    17.09 22:2012.7709-0.0028
    17.09 22:1012.7737-0.0091
    17.09 22:0012.7828+0.0129
    17.09 21:5012.7699-0.0357
    17.09 21:4012.8056-0.1201
    17.09 21:3012.9257-0.0076
    17.09 21:2012.9333+0.0277
    17.09 21:1012.9056-0.0045
    17.09 21:0012.9101-0.0216
    17.09 20:5012.9317+0.0005
    17.09 20:4012.9312+0.0025
    17.09 20:3012.9287+0.0066
    17.09 20:2012.9221-0.0064
    17.09 20:1012.9285+0.0293
    17.09 20:0012.8992+0.0073
    17.09 19:5012.8919-0.0377
    17.09 19:4012.9296+0.0036
    17.09 19:3012.926-0.0027
    17.09 19:2012.9287+0.0231
    17.09 19:1012.9056+0.0072
    17.09 19:0012.8984-0.0195
    17.09 18:5012.9179-0.0157
    17.09 18:4012.9336+0.0089
    17.09 18:3012.9247-0.0211
    17.09 18:2012.9458+0.0087
    17.09 18:1012.9371+0.0173
    17.09 18:0012.9198-0.0219
    17.09 17:5012.9417+0.0352
    17.09 17:4012.9065-0.0267
    17.09 17:3012.9332+0.0066
    17.09 17:2012.9266+0.0138
    17.09 17:1012.9128+0.0016
    17.09 17:0012.9112+0.0251
    17.09 16:5012.8861+0.0008
    17.09 16:4012.8853-
    17.09 16:3012.8853-0.0243
    17.09 16:2012.9096+0.0459
    17.09 16:1012.8637-0.0157
    17.09 16:0012.8794+0.0251
    17.09 15:5012.8543-0.0042
    17.09 15:4012.8585-0.0097
    17.09 15:3012.8682-0.0018
    17.09 15:2012.87+0.0062
    17.09 15:1012.8638+0.0504
    17.09 15:0012.8134-0.0055
    17.09 14:5012.8189-0.0048
    17.09 14:4012.8237-0.0151
    17.09 14:3012.8388+0.0064
    17.09 14:2012.8324+0.001
    17.09 14:1012.8314-0.01
    17.09 14:0012.8414-0.007
    17.09 13:5012.8484-0.0271
    17.09 13:4012.8755+0.0106
    17.09 13:3012.8649+0.0086
    17.09 13:2012.8563+0.0123
    17.09 13:1012.844-0.0167
    17.09 13:0012.8607+0.0074
    17.09 12:5012.8533+0.0292
    17.09 12:4012.8241-0.0219
    17.09 12:3012.846-0.0028
    17.09 12:2012.8488-0.017
    17.09 12:1012.8658-0.027
    17.09 12:0012.8928+0.0518
    17.09 11:5012.841+0.0214
    17.09 11:4012.8196-0.0233
    17.09 11:3012.8429-0.0298
    17.09 11:2012.8727+0.0232
    17.09 11:1012.8495+0.0167
    17.09 11:0012.8328+0.014
    17.09 10:5012.8188+0.0042
    17.09 10:4012.8146-0.0117
    17.09 10:3012.8263-0.0073
    17.09 10:2012.8336+0.0332
    17.09 10:1012.8004-0.0024
    17.09 10:0012.8028+0.0043
    17.09 09:5012.7985-0.025
    17.09 09:4012.8235+0.039
    17.09 09:3012.7845-0.0068
    17.09 09:2012.7913-0.0054
    17.09 09:1012.7967+0.005
    17.09 09:0012.7917-0.0352
    17.09 08:5012.8269+0.0125
    17.09 08:4012.8144-0.0233
    17.09 08:3012.8377+0.0195
    17.09 08:2012.8182-0.1022
    17.09 08:1012.9204+0.0157
    17.09 08:0012.9047+0.0089
    17.09 07:5012.8958-0.0138
    17.09 07:4012.9096-0.0031
    17.09 07:3012.9127+0.016
    17.09 07:2012.8967-0.0007
    17.09 07:1012.8974+0.0122
    17.09 07:0012.8852+0.0262
    17.09 06:5012.859-0.0211
    17.09 06:4012.8801+0.0781
    17.09 06:3012.802
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.3745
    макс: 13.2434
    за неделю:
    12.7685

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    +0.0174
    18.09 06:0012.7314+0.0133
    18.09 05:0012.6993+0.0234
    18.09 04:0012.6822-0.0075
    18.09 03:0012.6067-0.0001
    18.09 02:0012.5391-0.0199
    18.09 01:0012.4571+0.0102
    18.09 00:0012.4076-0.014
    17.09 23:0012.5628-0.0091
    17.09 22:0012.7828-0.0045
    17.09 21:0012.9101+0.0293
    17.09 20:0012.8992+0.0072
    17.09 19:0012.8984+0.0173
    17.09 18:0012.9198+0.0016
    17.09 17:0012.9112-0.0157
    17.09 16:0012.8794+0.0504
    17.09 15:0012.8134-0.01
    17.09 14:0012.8414-0.0167
    17.09 13:0012.8607-0.027
    17.09 12:0012.8928+0.0167
    17.09 11:0012.8328-0.0024
    17.09 10:0012.8028+0.005
    17.09 09:0012.7917+0.0157
    17.09 08:0012.9047+0.0122
    17.09 07:0012.8852+0.0091
    17.09 06:0012.7718-0.0093
    17.09 05:0012.9224-0.0258
    17.09 04:0012.8904-0.0012
    17.09 03:0012.9165-0.0156
    17.09 02:0012.9613+0.0165
    17.09 01:0012.989+0.0277
    17.09 00:0012.9227-0.0009
    16.09 23:0012.9216+0.015
    16.09 22:0012.8869+0.0146
    16.09 21:0012.9371-0.0154
    16.09 20:0012.9413+0.0061
    16.09 19:0012.9214-0.0175
    16.09 18:0012.9067-0.0098
    16.09 17:0012.9131-0.0469
    16.09 16:0012.9867-0.0886
    16.09 15:0013.1022+0.0019
    16.09 14:0013.0818-0.0119
    16.09 13:0012.9859-0.0112
    16.09 12:0013.1356+0.0341
    16.09 11:0013.0075-0.0038
    16.09 10:0013.0421-0.0086
    16.09 09:0012.9729-0.0209
    16.09 08:0013.0067+0.0207
    16.09 07:0012.9841-0.0092
    16.09 06:0013.079+0.03
    16.09 05:0013.0332-0.0116
    16.09 04:0012.9813+0.0268
    16.09 03:0012.9655-0.0057
    16.09 02:0012.9715+0.0141
    16.09 01:0012.9832+0.0265
    16.09 00:0012.8893+0.0112
    15.09 23:0012.9864+0.008
    15.09 22:0013.0113-0.034
    15.09 21:0013.07+0.006
    15.09 20:0013.1139+0.0025
    15.09 19:0013.1005+0.0017
    15.09 18:0013.0334+0.0113
    15.09 17:0013.0347+0.0066
    15.09 16:0013.0798+0.0089
    15.09 15:0013.037-0.0287
    15.09 14:0013.0939-0.0001
    15.09 13:0013.0384-0.0122
    15.09 12:0013.0483-0.0086
    15.09 11:0013.0545+0.0097
    15.09 10:0013.0208+0.0136
    15.09 09:0012.9289-0.0064
    15.09 08:0012.9142-0.0185
    15.09 07:0012.8945-0.022
    15.09 06:0012.9354-0.0184
    15.09 05:0012.9539+0.0067
    15.09 04:0012.9745+0.0091
    15.09 03:0013.001+0.0127
    15.09 02:0013.0242+0.0213
    15.09 01:0013.0723+0.0083
    15.09 00:0013.0855+0.024
    14.09 23:0013.028-0.025
    14.09 22:0013.0788+0.0044
    14.09 21:0013.0918+0.0148
    14.09 20:0013.0832+0.0168
    14.09 19:0013.0167-0.0055
    14.09 18:0013.0401-0.0011
    14.09 17:0013.0051-0.0067
    14.09 16:0012.9544-
    14.09 15:0012.9221+0.0035
    14.09 14:0012.9722+0.1362
    14.09 13:0012.8172+0.0099
    14.09 12:0012.6851-0.0071
    14.09 11:0012.686-0.0198
    14.09 10:0012.6316+0.0362
    14.09 09:0012.596-0.0512
    14.09 08:0012.7952-0.0062
    14.09 07:0012.8149+0.0269
    14.09 06:0012.9852+0.016
    14.09 05:0012.9611-0.0192
    14.09 04:0013.0085-0.0205
    14.09 03:0013.0325+0.017
    14.09 02:0013.0093-0.013
    14.09 01:0013.0188+0.0113
    14.09 00:0013.0672+0.0094
    13.09 23:0012.9892-0.0005
    13.09 22:0013.0219-0.0114
    13.09 21:0013.0045+0.0001
    13.09 20:0013.0297+0.0241
    13.09 19:0012.9566-0.0331
    13.09 18:0012.9811+0.0147
    13.09 17:0012.9895+0.0093
    13.09 16:0012.9897-0.0216
    13.09 15:0013.0037-0.0218
    13.09 14:0013.0339-0.004
    13.09 13:0013.0192-0.0133
    13.09 12:0013.0248+0.0035
    13.09 11:0013.031-0.0121
    13.09 10:0013.0741-0.0065
    13.09 09:0013.0588-0.0317
    13.09 08:0013.0991+0.0852
    13.09 07:0012.9107+0.0034
    13.09 06:0012.8786-0.0356
    13.09 05:0012.8972-0.0315
    13.09 04:0013.0255+0.0287
    13.09 03:0013.1021-0.0136
    13.09 02:0013.1897-0.0103
    13.09 01:0013.2226-0.0021
    13.09 00:0013.1947+0.0377
    12.09 23:0013.1557+0.0122
    12.09 22:0013.0915-0.0085
    12.09 21:0013.1035+0.0059
    12.09 20:0013.0961+0.0092
    12.09 19:0013.0298-0.0167
    12.09 18:0013.0744+0.0117
    12.09 17:0013.0887+0.01
    12.09 16:0013.0122+0.0091
    12.09 15:0012.9555-0.0305
    12.09 14:0013.0151-0.0044
    12.09 13:0012.9283+0.0155
    12.09 12:0012.9624-0.0132
    12.09 11:0012.8886+0.0294
    12.09 10:0012.8936+0.0228
    12.09 09:0012.9941-0.0058
    12.09 08:0013.005+0.0213
    12.09 07:0013.0265-0.0015
    12.09 06:0013.0974+0.0038
    12.09 05:0013.088+0.0158
    12.09 04:0013.1147+0.0029
    12.09 03:0013.1246+0.0145
    12.09 02:0013.146+0.0028
    12.09 01:0013.1447+0.0133
    12.09 00:0013.0462-0.0098
    11.09 23:0013.0542+0.0038
    11.09 22:0013.062+0.0056
    11.09 21:0013.0905+0.0363
    11.09 20:0013.0931+0.0061
    11.09 19:0013.0214-0.0373
    11.09 18:0013.0461-0.0069
    11.09 17:0013.0571+0.0106
    11.09 16:0013.1186-0.0308
    11.09 15:0013.1449-0.0488
    11.09 14:0013.2434+0.003
    11.09 13:0013.1046-0.0053
    11.09 12:0013.1347+0.0029
    11.09 11:0013.1951+0.0283
    11.09 10:0013.1318+0.0114
    11.09 09:0013.1415-0.0098
    11.09 08:0013.1696-0.0085
    11.09 07:0013.1819
  • * на графике представлен средесуточный курс bibox token в течение последних 30 дней.
    мин: 12.3745
    макс: 17.5461
    за месяц:
    12.7685
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    17.09.201912.8305-0.1522
    16.09.201912.9827-0.0392
    15.09.201913.0219+0.0814
    14.09.201912.9405-0.0312
    13.09.201912.9717-0.0465
    12.09.201913.0182-0.1083
    11.09.201913.1265-0.1532
    10.09.201913.2797-0.1521
    09.09.201913.4318-0.2846
    08.09.201913.7164+0.0619
    07.09.201913.6545-0.2347
    06.09.201913.8892+0.0446
    05.09.201913.8446-0.4491
    04.09.201914.2937-0.4338
    03.09.201914.7275+0.0131
    02.09.201914.7144+0.054
    01.09.201914.6604-0.3318
    31.08.201914.9922-0.1403
    30.08.201915.1325+0.5072
    29.08.201914.6253-1.4298
    28.08.201916.0551-0.2863
    27.08.201916.3414-0.1518
    26.08.201916.4932-0.2505
    25.08.201916.7437-0.3164
    24.08.201917.0601-0.1037
    23.08.201917.1638+0.9978
    22.08.201916.166-0.3116
    21.08.201916.4776-0.9572
    20.08.201917.4348-0.1113
    19.08.201917.5461+0.3013
    18.08.201917.2448
  • * на графике представлен средесуточный курс bibox token в течение последних 3 месяцев.
    мин: 12.3745
    макс: 24.832
    за квартал:
    12.7685
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    17.09.201912.8305-0.1522
    16.09.201912.9827-0.0392
    15.09.201913.0219+0.0814
    14.09.201912.9405-0.0312
    13.09.201912.9717-0.0465
    12.09.201913.0182-0.1083
    11.09.201913.1265-0.1532
    10.09.201913.2797-0.1521
    09.09.201913.4318-0.2846
    08.09.201913.7164+0.0619
    07.09.201913.6545-0.2347
    06.09.201913.8892+0.0446
    05.09.201913.8446-0.4491
    04.09.201914.2937-0.4338
    03.09.201914.7275+0.0131
    02.09.201914.7144+0.054
    01.09.201914.6604-0.3318
    31.08.201914.9922-0.1403
    30.08.201915.1325+0.5072
    29.08.201914.6253-1.4298
    28.08.201916.0551-0.2863
    27.08.201916.3414-0.1518
    26.08.201916.4932-0.2505
    25.08.201916.7437-0.3164
    24.08.201917.0601-0.1037
    23.08.201917.1638+0.9978
    22.08.201916.166-0.3116
    21.08.201916.4776-0.9572
    20.08.201917.4348-0.1113
    19.08.201917.5461+0.3013
    18.08.201917.2448+0.1432
    17.08.201917.1016-0.2185
    16.08.201917.3201+0.0929
    15.08.201917.2272-1.3638
    14.08.201918.591-0.0764
    13.08.201918.6674-0.2218
    12.08.201918.8892-0.3373
    11.08.201919.2265-0.6185
    10.08.201919.845-0.3052
    09.08.201920.1502+0.4855
    08.08.201919.6647+1.571
    07.08.201918.0937+0.8774
    06.08.201917.2163-0.6523
    05.08.201917.8686-0.4961
    04.08.201918.3647+0.3816
    03.08.201917.9831+0.7393
    02.08.201917.2438+0.4564
    01.08.201916.7874-0.0565
    31.07.201916.8439+0.5677
    30.07.201916.2762-0.049
    29.07.201916.3252+0.1751
    28.07.201916.1501+0.1112
    27.07.201916.0389-0.3784
    26.07.201916.4173+0.0397
    25.07.201916.3776+0.6722
    24.07.201915.7054-0.448
    23.07.201916.1534-0.4381
    22.07.201916.5915+0.3149
    21.07.201916.2766-0.2516
    20.07.201916.5282+0.1724
    19.07.201916.3558+0.536
    18.07.201915.8198+0.6912
    17.07.201915.1286-1.3363
    16.07.201916.4649-0.4965
    15.07.201916.9614-0.9064
    14.07.201917.8678-0.9477
    13.07.201918.8155+0.4161
    12.07.201918.3994+0.1084
    11.07.201918.291-2.2249
    10.07.201920.5159-0.8245
    09.07.201921.3404-0.2935
    08.07.201921.6339-0.3423
    07.07.201921.9762-0.9745
    06.07.201922.9507+0.55
    05.07.201922.4007+0.9133
    04.07.201921.4874+0.5338
    03.07.201920.9536+0.2965
    02.07.201920.6571-1.4887
    01.07.201922.1458-2.6862
    30.06.201924.832+0.3533
    29.06.201924.4787+5.0904
    28.06.201919.3883+0.8121
    27.06.201918.5762+1.6173
    26.06.201916.9589+0.8895
    25.06.201916.0694-0.3949
    24.06.201916.4643-0.479
    23.06.201916.9433+0.4004
    22.06.201916.5429-0.1927
    21.06.201916.7356-0.2259
    20.06.201916.9615-0.5605
    19.06.201917.522

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bibox Token

1 2 3 4 5 »