Меню сайта

Курс Bibox Token к рублю

Обновлено: 20.07.2019 23:20:01

=
Калькулятор BIX - RUB / Обратный расчет: курс рубля к Bibox Token
Обменять bibox token на российский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bibox token относительно рубля, за 1 BIX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 16.3323
    макс: 16.7803
    за сутки:
    16.6518

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    20.07 23:2016.6518-0.0205
    20.07 23:1016.6723+0.1077
    20.07 23:0016.5646+0.025
    20.07 22:5016.5396-0.0681
    20.07 22:4016.6077-0.0698
    20.07 22:3016.6775+0.0721
    20.07 22:2016.6054-0.0275
    20.07 22:1016.6329+0.0243
    20.07 22:0016.6086-0.0686
    20.07 21:5016.6772+0.096
    20.07 21:4016.5812+0.0362
    20.07 21:3016.545-0.0279
    20.07 21:2016.5729+0.0004
    20.07 21:1016.5725-0.0031
    20.07 21:0016.5756+0.0572
    20.07 20:5016.5184-0.0163
    20.07 20:4016.5347+0.0088
    20.07 20:3016.5259-0.0473
    20.07 20:2016.5732+0.1405
    20.07 20:1016.4327+0.083
    20.07 20:0016.3497-0.0458
    20.07 19:5016.3955-0.0067
    20.07 19:4016.4022-0.0209
    20.07 19:3016.4231+0.0064
    20.07 19:2016.4167-0.0204
    20.07 19:1016.4371-0.0075
    20.07 19:0016.4446-0.0108
    20.07 18:5016.4554+0.0626
    20.07 18:4016.3928-0.0543
    20.07 18:3016.4471+0.0096
    20.07 18:2016.4375-0.0411
    20.07 18:1016.4786-0.0412
    20.07 18:0016.5198+0.039
    20.07 17:5016.4808-0.0272
    20.07 17:4016.508-0.0011
    20.07 17:3016.5091+0.0738
    20.07 17:2016.4353-0.076
    20.07 17:1016.5113+0.0303
    20.07 17:0016.481+0.0205
    20.07 16:5016.4605-0.0125
    20.07 16:4016.473-0.057
    20.07 16:3016.53+0.1298
    20.07 16:2016.4002-0.0118
    20.07 16:1016.412-0.0184
    20.07 16:0016.4304-0.0161
    20.07 15:5016.4465-0.0262
    20.07 15:4016.4727+0.0545
    20.07 15:3016.4182+0.0312
    20.07 15:2016.387-0.0093
    20.07 15:1016.3963-0.0923
    20.07 15:0016.4886+0.0424
    20.07 14:5016.4462+0.0173
    20.07 14:4016.4289+0.0124
    20.07 14:3016.4165+0.003
    20.07 14:2016.4135-0.0011
    20.07 14:1016.4146-0.095
    20.07 14:0016.5096+0.0591
    20.07 13:5016.4505+0.0183
    20.07 13:4016.4322-0.0695
    20.07 13:3016.5017-0.0566
    20.07 13:2016.5583-0.0138
    20.07 13:1016.5721+0.0068
    20.07 13:0016.5653-0.0263
    20.07 12:5016.5916+0.0118
    20.07 12:4016.5798-0.0347
    20.07 12:3016.6145-0.0296
    20.07 12:2016.6441+0.0431
    20.07 12:1016.601-0.0334
    20.07 12:0016.6344+0.0229
    20.07 11:5016.6115+0.0181
    20.07 11:4016.5934-0.0264
    20.07 11:3016.6198-0.0048
    20.07 11:2016.6246-0.0067
    20.07 11:1016.6313-0.0536
    20.07 11:0016.6849+0.0007
    20.07 10:5016.6842-0.0425
    20.07 10:4016.7267-0.0536
    20.07 10:3016.7803+0.0951
    20.07 10:2016.6852-0.0527
    20.07 10:1016.7379+0.0975
    20.07 10:0016.6404-0.007
    20.07 09:5016.6474+0.1595
    20.07 09:4016.4879-0.0204
    20.07 09:3016.5083+0.0532
    20.07 09:2016.4551+0.0176
    20.07 09:1016.4375-0.0043
    20.07 09:0016.4418-0.0527
    20.07 08:5016.4945+0.0492
    20.07 08:4016.4453+0.0261
    20.07 08:3016.4192-0.0702
    20.07 08:2016.4894+0.0748
    20.07 08:1016.4146-0.0121
    20.07 08:0016.4267-0.0089
    20.07 07:5016.4356+0.0202
    20.07 07:4016.4154+0.0402
    20.07 07:3016.3752-0.0077
    20.07 07:2016.3829-0.0249
    20.07 07:1016.4078+0.0445
    20.07 07:0016.3633+0.0008
    20.07 06:5016.3625-0.0377
    20.07 06:4016.4002+0.0329
    20.07 06:3016.3673+0.035
    20.07 06:2016.3323-0.0477
    20.07 06:1016.38-0.0024
    20.07 06:0016.3824-0.0077
    20.07 05:5016.3901-0.0129
    20.07 05:4016.403+0.0066
    20.07 05:3016.3964+0.017
    20.07 05:2016.3794-0.0171
    20.07 05:1016.3965+0.0027
    20.07 05:0016.3938-0.0537
    20.07 04:5016.4475-0.0382
    20.07 04:4016.4857+0.0684
    20.07 04:3016.4173-0.0243
    20.07 04:2016.4416-0.0496
    20.07 04:1016.4912-0.0255
    20.07 04:0016.5167-0.0234
    20.07 03:5016.5401-0.01
    20.07 03:4016.5501-0.0071
    20.07 03:3016.5572+0.0035
    20.07 03:2016.5537+0.0075
    20.07 03:1016.5462-0.0033
    20.07 03:0016.5495+0.0004
    20.07 02:5016.5491-0.0581
    20.07 02:4016.6072-0.0078
    20.07 02:3016.615-0.0359
    20.07 02:2016.6509+0.0225
    20.07 02:1016.6284-0.0153
    20.07 02:0016.6437-0.0293
    20.07 01:5016.673+0.0005
    20.07 01:4016.6725-0.0063
    20.07 01:3016.6788-0.0131
    20.07 01:2016.6919-0.0258
    20.07 01:1016.7177-0.0427
    20.07 01:0016.7604+0.057
    20.07 00:5016.7034-0.0106
    20.07 00:4016.714+0.037
    20.07 00:3016.677+0.013
    20.07 00:2016.664-0.0187
    20.07 00:1016.6827+0.0383
    20.07 00:0016.6444+0.0101
    19.07 23:5016.6343+0.0168
    19.07 23:4016.6175+0.0272
    19.07 23:3016.5903-0.008
    19.07 23:2016.5983
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 14.1097
    макс: 18.2684
    за неделю:
    16.6518

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    +0.1077
    20.07 23:0016.5646+0.0243
    20.07 22:0016.6086-0.0031
    20.07 21:0016.5756+0.083
    20.07 20:0016.3497-0.0075
    20.07 19:0016.4446-0.0412
    20.07 18:0016.5198+0.0303
    20.07 17:0016.481-0.0184
    20.07 16:0016.4304-0.0923
    20.07 15:0016.4886-0.095
    20.07 14:0016.5096+0.0068
    20.07 13:0016.5653-0.0334
    20.07 12:0016.6344-0.0536
    20.07 11:0016.6849+0.0975
    20.07 10:0016.6404-0.0043
    20.07 09:0016.4418-0.0121
    20.07 08:0016.4267+0.0445
    20.07 07:0016.3633-0.0024
    20.07 06:0016.3824+0.0027
    20.07 05:0016.3938-0.0255
    20.07 04:0016.5167-0.0033
    20.07 03:0016.5495-0.0153
    20.07 02:0016.6437-0.0427
    20.07 01:0016.7604+0.0383
    20.07 00:0016.6444-0.0191
    19.07 23:0016.5681+0.009
    19.07 22:0016.5933-0.0585
    19.07 21:0016.6169-0.0053
    19.07 20:0016.5655-0.0169
    19.07 19:0016.5941+0.0939
    19.07 18:0016.4648-0.03
    19.07 17:0016.3974-0.0135
    19.07 16:0016.5824-0.0952
    19.07 15:0016.5456-0.0356
    19.07 14:0016.6567+0.0115
    19.07 13:0016.9319+0.0718
    19.07 12:0015.9131+0.0084
    19.07 11:0015.9352-0.0998
    19.07 10:0015.9457-0.0474
    19.07 09:0016.0275-0.0061
    19.07 08:0016.0275-0.0144
    19.07 07:0015.786-0.0593
    19.07 06:0016.0931-0.0397
    19.07 05:0016.0787+0.0134
    19.07 04:0016.1799+0.0497
    19.07 03:0016.1104+0.0289
    19.07 02:0016.0815+0.0594
    19.07 01:0015.9563-0.0385
    19.07 00:0016.0458+0.0287
    18.07 23:0016.0566+0.0017
    18.07 22:0015.9987+0.0335
    18.07 21:0016.0699+0.0105
    18.07 20:0015.9896-0.0809
    18.07 19:0015.8411+0.1275
    18.07 18:0015.7472-0.0905
    18.07 17:0015.3921-0.1074
    18.07 16:0015.1621-0.1133
    18.07 15:0015.4733+0.0039
    18.07 14:0015.4785-0.0042
    18.07 13:0015.39-0.0427
    18.07 12:0015.4612-0.0971
    18.07 11:0015.7631+0.0224
    18.07 10:0015.8034+0.0365
    18.07 09:0015.7946+0.0182
    18.07 08:0015.8742-0.0267
    18.07 07:0015.7092+0.0344
    18.07 06:0016.1263-0.0877
    18.07 05:0016.1095+0.0826
    18.07 04:0015.8338+0.0363
    18.07 03:0015.8634-0.1101
    18.07 02:0015.936+0.0276
    18.07 01:0015.9412-0.0928
    18.07 00:0015.8752+0.0161
    17.07 23:0015.8857+0.0359
    17.07 22:0015.9676-0.0544
    17.07 21:0015.8462-0.0347
    17.07 20:0015.6174+0.1622
    17.07 19:0015.3432+0.0006
    17.07 18:0015.126+0.1779
    17.07 17:0014.5766+0.0762
    17.07 16:0014.417-0.0037
    17.07 15:0014.2726+0.0558
    17.07 14:0014.3637-0.1651
    17.07 13:0014.7189-0.0026
    17.07 12:0015.2036-0.0236
    17.07 11:0015.0661-0.0165
    17.07 10:0015.0888+0.0948
    17.07 09:0014.8393+0.0162
    17.07 08:0014.8222-0.0062
    17.07 07:0014.4928+0.1665
    17.07 06:0014.1097-0.2579
    17.07 05:0015.1383-0.0449
    17.07 04:0015.293+0.1136
    17.07 03:0014.876-0.0617
    17.07 02:0014.9476-0.034
    17.07 01:0015.4648-0.0547
    17.07 00:0015.4394+0.081
    16.07 23:0015.146-0.0256
    16.07 22:0015.7037-0.0518
    16.07 21:0015.7224-0.3407
    16.07 20:0016.0885-0.5091
    16.07 19:0016.8671+0.0469
    16.07 18:0016.467+0.0332
    16.07 17:0016.4139-0.0359
    16.07 16:0016.5107+0.0089
    16.07 15:0016.5966-0.068
    16.07 14:0016.8528+0.0946
    16.07 13:0016.6633-0.1187
    16.07 12:0016.7243+0.0248
    16.07 11:0016.6507-0.0793
    16.07 10:0017.1434+0.0088
    16.07 09:0017.1838+0.099
    16.07 08:0017.0293-0.0453
    16.07 07:0017.0792-0.0763
    16.07 06:0017.6287+0.1301
    16.07 05:0017.436+0.0077
    16.07 04:0017.4285+0.0509
    16.07 03:0017.1568+0.0096
    16.07 02:0017.4027-0.0136
    16.07 01:0017.2373-0.0234
    16.07 00:0017.4123-0.0635
    15.07 23:0017.5387+0.0854
    15.07 22:0017.589-0.0675
    15.07 21:0017.3951-0.06
    15.07 20:0017.4617-0.0206
    15.07 19:0017.2335+0.0422
    15.07 18:0017.1781-0.0877
    15.07 17:0016.9521-0.0877
    15.07 16:0016.963+0.0471
    15.07 15:0017.2082-0.0828
    15.07 14:0017.4424-0.0742
    15.07 13:0017.6494+0.0183
    15.07 12:0016.8512+0.0417
    15.07 11:0016.7594+0.0927
    15.07 10:0016.5362+0.039
    15.07 09:0016.4976+0.1056
    15.07 08:0016.4449-0.0749
    15.07 07:0016.4955-0.0084
    15.07 06:0016.1735-0.0665
    15.07 05:0016.401+0.0674
    15.07 04:0016.3201+0.1094
    15.07 03:0017.0342-0.0709
    15.07 02:0017.4915+0.1536
    15.07 01:0017.4836-0.0185
    15.07 00:0017.4329+0.0584
    14.07 23:0017.4123+0.0285
    14.07 22:0017.439+0.0094
    14.07 04:0018.2297-0.0438
    14.07 03:0018.2684-0.0441
    14.07 02:0018.2572+0.2827
    14.07 01:0017.8476
  • * на графике представлен средесуточный курс bibox token в течение последних 30 дней.
    мин: 14.1097
    макс: 24.832
    за месяц:
    16.6518
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    19.07.201916.3558+0.536
    18.07.201915.8198+0.6912
    17.07.201915.1286-1.3363
    16.07.201916.4649-0.4965
    15.07.201916.9614-0.9064
    14.07.201917.8678-0.9477
    13.07.201918.8155+0.4161
    12.07.201918.3994+0.1084
    11.07.201918.291-2.2249
    10.07.201920.5159-0.8245
    09.07.201921.3404-0.2935
    08.07.201921.6339-0.3423
    07.07.201921.9762-0.9745
    06.07.201922.9507+0.55
    05.07.201922.4007+0.9133
    04.07.201921.4874+0.5338
    03.07.201920.9536+0.2965
    02.07.201920.6571-1.4887
    01.07.201922.1458-2.6862
    30.06.201924.832+0.3533
    29.06.201924.4787+5.0904
    28.06.201919.3883+0.8121
    27.06.201918.5762+1.6173
    26.06.201916.9589+0.8895
    25.06.201916.0694-0.3949
    24.06.201916.4643-0.479
    23.06.201916.9433+0.4004
    22.06.201916.5429-0.1927
    21.06.201916.7356-0.2259
    20.06.201916.9615-0.5605
    19.06.201917.522
  • * на графике представлен средесуточный курс bibox token в течение последних 3 месяцев.
    мин: 14.1097
    макс: 29.9493
    за квартал:
    16.6518
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    19.07.201916.3558+0.536
    18.07.201915.8198+0.6912
    17.07.201915.1286-1.3363
    16.07.201916.4649-0.4965
    15.07.201916.9614-0.9064
    14.07.201917.8678-0.9477
    13.07.201918.8155+0.4161
    12.07.201918.3994+0.1084
    11.07.201918.291-2.2249
    10.07.201920.5159-0.8245
    09.07.201921.3404-0.2935
    08.07.201921.6339-0.3423
    07.07.201921.9762-0.9745
    06.07.201922.9507+0.55
    05.07.201922.4007+0.9133
    04.07.201921.4874+0.5338
    03.07.201920.9536+0.2965
    02.07.201920.6571-1.4887
    01.07.201922.1458-2.6862
    30.06.201924.832+0.3533
    29.06.201924.4787+5.0904
    28.06.201919.3883+0.8121
    27.06.201918.5762+1.6173
    26.06.201916.9589+0.8895
    25.06.201916.0694-0.3949
    24.06.201916.4643-0.479
    23.06.201916.9433+0.4004
    22.06.201916.5429-0.1927
    21.06.201916.7356-0.2259
    20.06.201916.9615-0.5605
    19.06.201917.522+0.9273
    18.06.201916.5947-0.4977
    17.06.201917.0924-0.399
    16.06.201917.4914-0.4728
    15.06.201917.9642+0.0308
    14.06.201917.9334+0.1639
    13.06.201917.7695-0.1472
    12.06.201917.9167-0.012
    11.06.201917.9287+0.9366
    10.06.201916.9921+0.7437
    09.06.201916.2484-1.2283
    08.06.201917.4767+0.163
    07.06.201917.3137-0.0772
    06.06.201917.3909-0.0453
    05.06.201917.4362+0.1854
    04.06.201917.2508-1.6406
    03.06.201918.8914-0.8106
    02.06.201919.702-0.3925
    01.06.201920.0945+0.2602
    31.05.201919.8343-1.452
    30.05.201921.2863-0.3119
    29.05.201921.5982-0.5349
    28.05.201922.1331-0.1168
    27.05.201922.2499-0.1023
    26.05.201922.3522-0.8184
    25.05.201923.1706+0.3773
    24.05.201922.7933+1.7698
    23.05.201921.0235+0.6083
    22.05.201920.4152-1.4412
    21.05.201921.8564+0.9593
    20.05.201920.8971+0.2478
    19.05.201920.6493+1.0606
    18.05.201919.5887+0.8957
    17.05.201918.693-2.1266
    16.05.201920.8196-0.1005
    15.05.201920.9201-9.0292
    21.04.201929.9493

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bibox Token

1 2 3 4 5 »