Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bibox Token

1 2 3 4 5 »

Курс Bibox Token к рублю

Обновлено: 25.05.2020 04:50:01

=
Калькулятор BIX - RUB / Обратный расчет: курс рубля к Bibox Token
Обменять bibox token на российский рубль
Bibox Token
Оценить!
10
10010

Графики

Динамика изменения курса bibox token относительно рубля, за 1 BIX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.6619
    макс: 7.1138
    за сутки:
    6.672

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    25.05 04:506.672+0.0101
    25.05 04:406.6619-0.0016
    25.05 04:306.6635-0.0085
    25.05 04:206.672-0.0093
    25.05 04:106.6813-0.0029
    25.05 04:006.6842-0.0072
    25.05 03:506.6914+0.0121
    25.05 03:406.6793-0.0095
    25.05 03:306.6888-0.0033
    25.05 03:206.6921+0.0285
    25.05 03:106.6636-0.0816
    25.05 03:006.7452-0.0136
    25.05 02:506.7588-0.0556
    25.05 02:406.8144-0.0172
    25.05 02:306.8316-0.0109
    25.05 02:206.8425+0.0089
    25.05 02:106.8336+0.009
    25.05 02:006.8246+0.0275
    25.05 01:506.7971-0.0045
    25.05 01:406.8016+0.0104
    25.05 01:306.7912-0.009
    25.05 01:206.8002-0.0154
    25.05 01:106.8156+0.0036
    25.05 01:006.812-0.0303
    25.05 00:506.8423+0.0209
    25.05 00:406.8214-0.0132
    25.05 00:306.8346-0.0104
    25.05 00:206.845-0.0029
    25.05 00:106.8479-0.0051
    25.05 00:006.853+0.0114
    24.05 23:506.8416+0.0159
    24.05 23:406.8257+0.0102
    24.05 23:306.8155-0.0031
    24.05 23:206.8186+0.0023
    24.05 23:106.8163-0.0031
    24.05 23:006.8194+0.0103
    24.05 22:506.8091+0.0146
    24.05 22:406.7945+0.0468
    24.05 22:306.7477+0.0081
    24.05 22:206.7396+0.0007
    24.05 22:106.7389+0.0002
    24.05 22:006.7387+0.0093
    24.05 21:506.7294+0.0044
    24.05 21:406.725+0.0068
    24.05 21:306.7182+0.0017
    24.05 21:206.7165-0.0037
    24.05 21:106.7202+0.0108
    24.05 21:006.7094-0.0009
    24.05 20:506.7103-0.0162
    24.05 20:406.7265-0.0019
    24.05 20:306.7284-0.0073
    24.05 20:206.7357-0.0325
    24.05 20:106.7682+0.0102
    24.05 20:006.758+0.0024
    24.05 19:506.7556+0.0106
    24.05 19:406.745-0.0049
    24.05 19:306.7499-0.0378
    24.05 19:206.7877-0.0412
    24.05 19:106.8289-0.0435
    24.05 19:006.8724-0.0082
    24.05 18:506.8806+0.0031
    24.05 18:406.8775+0.0088
    24.05 18:306.8687-0.0175
    24.05 18:206.8862-0.0013
    24.05 18:106.8875-0.0039
    24.05 18:006.8914+0.0017
    24.05 17:506.8897+0.0048
    24.05 17:406.8849-0.0138
    24.05 17:306.8987-0.0444
    24.05 17:206.9431-0.0278
    24.05 17:106.9709-0.0071
    24.05 17:006.978-0.0011
    24.05 16:506.9791+0.0079
    24.05 16:406.9712-0.0004
    24.05 16:306.9716-0.0023
    24.05 16:206.9739+0.0068
    24.05 16:106.9671+0.0082
    24.05 16:006.9589+0.002
    24.05 15:506.9569-0.0065
    24.05 15:406.9634+0.0055
    24.05 15:306.9579+0.0084
    24.05 15:206.9495+0.0008
    24.05 15:106.9487-0.045
    24.05 15:006.9937+0.0198
    24.05 14:506.9739+0.0126
    24.05 14:406.9613-0.0297
    24.05 14:306.991+0.0103
    24.05 14:206.9807-0.082
    24.05 14:107.0627+0.0361
    24.05 14:007.0266-0.0241
    24.05 13:507.0507+0.0281
    24.05 13:407.0226+0.0054
    24.05 13:307.0172+0.0025
    24.05 13:207.0147+0.0023
    24.05 13:107.0124+0.0313
    24.05 13:006.9811-0.0068
    24.05 12:506.9879+0.0098
    24.05 12:406.9781+0.003
    24.05 12:306.9751-0.0489
    24.05 12:207.024-0.0058
    24.05 12:107.0298-0.0012
    24.05 12:007.031-0.0499
    24.05 11:507.0809+0.0557
    24.05 11:407.0252-0.0088
    24.05 11:307.034-0.0031
    24.05 11:207.0371-0.0134
    24.05 11:107.0505-0.0082
    24.05 11:007.0587-0.0036
    24.05 10:507.0623+0.009
    24.05 10:407.0533+0.0042
    24.05 10:307.0491+0.0043
    24.05 10:207.0448-0.0023
    24.05 10:107.0471-0.0005
    24.05 10:007.0476+0.0029
    24.05 09:507.0447+0.0053
    24.05 09:407.0394-0.0045
    24.05 09:307.0439-0.0083
    24.05 09:207.0522-0.0086
    24.05 09:107.0608-0.0326
    24.05 09:007.0934+0.0001
    24.05 08:507.0933+0.0043
    24.05 08:407.089-0.003
    24.05 08:307.092-0.0036
    24.05 08:207.0956-0.0182
    24.05 08:107.1138+0.0101
    24.05 08:007.1037+0.0006
    24.05 07:507.1031+0.0178
    24.05 07:407.0853+0.008
    24.05 07:307.0773+0.0102
    24.05 07:207.0671+0.0119
    24.05 07:107.0552-0.0051
    24.05 07:007.0603+0.0148
    24.05 06:507.0455-0.0078
    24.05 06:407.0533+0.0203
    24.05 06:307.033+0.0305
    24.05 06:207.0025-0.0117
    24.05 06:107.0142-0.022
    24.05 06:007.0362-0.0037
    24.05 05:507.0399+0.0157
    24.05 05:407.0242+0.046
    24.05 05:306.9782-0.0026
    24.05 05:206.9808+0.016
    24.05 05:106.9648-0.0047
    24.05 05:006.9695-0.0027
    24.05 04:506.9722
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.3929
    макс: 7.1627
    за неделю:
    6.672

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    -0.0029
    25.05 04:006.6842-0.0816
    25.05 03:006.7452+0.009
    25.05 02:006.8246+0.0036
    25.05 01:006.812-0.0051
    25.05 00:006.853-0.0031
    24.05 23:006.8194+0.0002
    24.05 22:006.7387+0.0108
    24.05 21:006.7094+0.0102
    24.05 20:006.758-0.0435
    24.05 19:006.8724-0.0039
    24.05 18:006.8914-0.0071
    24.05 17:006.978+0.0082
    24.05 16:006.9589-0.045
    24.05 15:006.9937+0.0361
    24.05 14:007.0266+0.0313
    24.05 13:006.9811-0.0012
    24.05 12:007.031-0.0082
    24.05 11:007.0587-0.0005
    24.05 10:007.0476-0.0326
    24.05 09:007.0934+0.0101
    24.05 08:007.1037-0.0051
    24.05 07:007.0603-0.022
    24.05 06:007.0362-0.0047
    24.05 05:006.9695-0.0096
    24.05 04:006.9548-0.0097
    24.05 03:006.9636+0.0006
    24.05 02:006.9383-0.002
    24.05 01:006.9703+0.0269
    24.05 00:006.9527+0.1139
    23.05 23:007.1627+0.0128
    23.05 22:006.9098+0.0059
    23.05 21:007.0083-0.0193
    23.05 20:007.0934+0.0547
    23.05 19:007.084+0.0049
    23.05 18:006.9572-0.0217
    23.05 17:006.9082+0.001
    23.05 16:006.8837-0.0124
    23.05 15:006.868+0.0178
    23.05 14:006.8289-0.002
    23.05 13:006.8574-0.0211
    23.05 12:006.8948-0.0054
    23.05 11:006.9229+0.0003
    23.05 10:006.9058+0.001
    23.05 09:006.937-0.0005
    23.05 08:006.9466+0.0025
    23.05 07:006.9579+0.0108
    23.05 06:006.9599+0.0185
    23.05 05:006.9358-0.0008
    23.05 04:006.9037-0.0006
    23.05 03:006.852-0.015
    23.05 02:006.8758-0.0051
    23.05 01:006.8616-0.01
    23.05 00:006.8499+0.0098
    22.05 23:006.818-0.0027
    22.05 22:006.7948-0.0171
    22.05 21:006.7925+0.0133
    22.05 20:006.7855-0.0027
    22.05 19:006.8064-0.0039
    22.05 18:006.7743-0.0011
    22.05 17:006.7475-0.0023
    22.05 16:006.7283+0.0491
    22.05 15:006.6952-0.0091
    22.05 14:006.7166+0.0066
    22.05 13:006.6818+0.0394
    22.05 12:006.6217+0.001
    22.05 11:006.5849+0.0284
    22.05 10:006.5461+0.0025
    22.05 09:006.4905+0.0207
    22.05 08:006.4619+0.0104
    22.05 07:006.4919-0.0179
    22.05 06:006.5043+0.0064
    22.05 05:006.477+0.0095
    22.05 04:006.4645-0.0175
    22.05 03:006.474-0.0058
    22.05 02:006.4852+0.0185
    22.05 01:006.4535+0.0035
    22.05 00:006.463-0.0022
    21.05 23:006.4537+0.0155
    21.05 22:006.3929+0.001
    21.05 21:006.4343+0.0062
    21.05 20:006.4505-0.0395
    21.05 19:006.484-0.0068
    21.05 18:006.4759-0.0244
    21.05 17:006.5806+0.0125
    21.05 16:006.6083+0.0019
    21.05 15:006.6238-0.0077
    21.05 14:006.5948-0.0185
    21.05 13:006.5618+0.015
    21.05 12:006.5682+0.0169
    21.05 11:006.699+0.0049
    21.05 10:006.7129-0.0037
    21.05 09:006.7104+0.0133
    21.05 08:006.7083+0.0177
    21.05 07:006.7152-0.0027
    21.05 06:006.7064-0.0015
    21.05 05:006.7212+0.004
    21.05 04:006.7266+0.0054
    21.05 03:006.6797-0.0023
    21.05 02:006.6895-0.0082
    21.05 01:006.6731+0.0046
    21.05 00:006.6746+0.0054
    20.05 23:006.6518+0.0025
    20.05 22:006.6473-0.0066
    20.05 21:006.6644-0.0016
    20.05 20:006.6305-0.0156
    20.05 19:006.658-0.008
    20.05 18:006.8095-0.0025
    20.05 17:006.8185+0.0022
    20.05 16:006.7656-0.0103
    20.05 15:006.8046+0.0086
    20.05 14:006.8139+0.0045
    20.05 13:006.8326+0.0015
    20.05 12:006.8341-0.0049
    20.05 11:006.8561+0.0137
    20.05 10:006.8783-0.0117
    20.05 09:006.889+0.0012
    20.05 08:006.8861+0.0009
    20.05 07:006.8769+0.007
    20.05 06:006.8462-0.0104
    20.05 05:006.8544+0.0089
    20.05 04:006.8764-0.0064
    20.05 03:006.8496+0.0086
    20.05 02:006.8318+0.0086
    20.05 01:006.8634+0.0073
    20.05 00:006.8366-0.0019
    19.05 23:006.8424-0.007
    19.05 22:006.8446+0.0103
    19.05 21:006.8315-0.0106
    19.05 20:006.8393+0.0138
    19.05 19:006.8513-0.0113
    19.05 18:006.8495-
    19.05 17:006.8573-0.0067
    19.05 16:006.8725-0.0384
    19.05 15:006.8643+0.0016
    19.05 14:006.8147+0.0202
    19.05 13:006.8282+0.001
    19.05 12:006.7862+0.0019
    19.05 11:006.7715-0.0148
    19.05 10:006.8108+0.0149
    19.05 09:006.8085+0.0061
    19.05 08:006.7681+0.0183
    19.05 07:006.8074-0.0153
    19.05 06:006.7962-0.0302
    19.05 05:006.8297+0.0063
    19.05 04:006.7998+0.0061
    19.05 03:006.861-0.0013
    19.05 02:006.8727-0.0086
    19.05 01:006.8485-0.0136
    19.05 00:006.8569+0.0105
    18.05 23:006.8379-0.0014
    18.05 22:006.8377+0.0038
    18.05 21:006.849+0.0045
    18.05 20:006.7551-0.0352
    18.05 19:006.8154+0.0034
    18.05 18:006.8214-0.0087
    18.05 17:006.794+0.0029
    18.05 16:006.7675+0.0047
    18.05 15:006.7346+0.0015
    18.05 14:006.7404-0.0043
    18.05 13:006.7302-0.0214
    18.05 12:006.7924+0.0004
    18.05 11:006.7905-0.0354
    18.05 10:006.8471-0.0054
    18.05 09:006.9658-0.011
    18.05 08:006.985+0.0178
    18.05 07:006.8922+0.007
    18.05 06:006.8773-0.0069
    18.05 05:006.8736
  • * на графике представлен средесуточный курс bibox token в течение последних 30 дней.
    мин: 6.169
    макс: 7.5754
    за месяц:
    6.672
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    24.05.20206.931-0.0153
    23.05.20206.9463+0.2415
    22.05.20206.7048+0.1285
    21.05.20206.5763-0.1518
    20.05.20206.7281-0.084
    19.05.20206.8121+0.0047
    18.05.20206.8074-0.0932
    17.05.20206.9006+0.1173
    16.05.20206.7833-0.2326
    15.05.20207.0159-0.0317
    14.05.20207.0476+0.21
    13.05.20206.8376+0.4011
    12.05.20206.4365+0.0794
    11.05.20206.3571-0.958
    09.05.20207.3151+0.0013
    08.05.20207.3138+0.158
    07.05.20207.1558-0.4196
    06.05.20207.5754+0.198
    05.05.20207.3774+0.3099
    04.05.20207.0675-0.2429
    03.05.20207.3104+0.4857
    02.05.20206.8247+0.0945
    01.05.20206.7302+0.0882
    30.04.20206.642+0.0937
    29.04.20206.5483+0.2519
    28.04.20206.2964+0.0268
    27.04.20206.2696+0.0042
    26.04.20206.2654+0.0794
    25.04.20206.186+0.017
    24.04.20206.169
  • * на графике представлен средесуточный курс bibox token в течение последних 3 месяцев.
    мин: 4.9253
    макс: 11.093
    за квартал:
    6.672
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    24.05.20206.931-0.0153
    23.05.20206.9463+0.2415
    22.05.20206.7048+0.1285
    21.05.20206.5763-0.1518
    20.05.20206.7281-0.084
    19.05.20206.8121+0.0047
    18.05.20206.8074-0.0932
    17.05.20206.9006+0.1173
    16.05.20206.7833-0.2326
    15.05.20207.0159-0.0317
    14.05.20207.0476+0.21
    13.05.20206.8376+0.4011
    12.05.20206.4365+0.0794
    11.05.20206.3571-0.958
    09.05.20207.3151+0.0013
    08.05.20207.3138+0.158
    07.05.20207.1558-0.4196
    06.05.20207.5754+0.198
    05.05.20207.3774+0.3099
    04.05.20207.0675-0.2429
    03.05.20207.3104+0.4857
    02.05.20206.8247+0.0945
    01.05.20206.7302+0.0882
    30.04.20206.642+0.0937
    29.04.20206.5483+0.2519
    28.04.20206.2964+0.0268
    27.04.20206.2696+0.0042
    26.04.20206.2654+0.0794
    25.04.20206.186+0.017
    24.04.20206.169+0.2685
    23.04.20205.9005+0.1027
    22.04.20205.7978+0.1432
    21.04.20205.6546-0.1252
    20.04.20205.7798-0.1508
    19.04.20205.9306-0.0214
    18.04.20205.952+0.0687
    17.04.20205.8833+0.0884
    16.04.20205.7949+0.1651
    15.04.20205.6298+0.1413
    14.04.20205.4885+0.0264
    13.04.20205.4621-0.2932
    12.04.20205.7553+0.1776
    11.04.20205.5777-0.1814
    10.04.20205.7591-0.4405
    09.04.20206.1996-0.0798
    08.04.20206.2794-0.035
    07.04.20206.3144+0.3209
    06.04.20205.9935+0.1547
    05.04.20205.8388+0.0448
    04.04.20205.794+0.2326
    03.04.20205.5614+0.0303
    02.04.20205.5311+0.0582
    01.04.20205.4729-0.0337
    31.03.20205.5066-0.0744
    30.03.20205.581+0.1194
    29.03.20205.4616-0.0363
    28.03.20205.4979-0.4776
    27.03.20205.9755+0.1566
    26.03.20205.8189-0.1779
    25.03.20205.9968-0.0484
    24.03.20206.0452+0.1519
    23.03.20205.8933-0.1062
    22.03.20205.9995-0.0298
    21.03.20206.0293-0.1352
    20.03.20206.1645+0.1994
    19.03.20205.9651+0.4972
    18.03.20205.4679+0.2205
    17.03.20205.2474+0.2005
    16.03.20205.0469-0.105
    15.03.20205.1519+0.1401
    14.03.20205.0118+0.0865
    13.03.20204.9253-1.5622
    12.03.20206.4875-1.0439
    11.03.20207.5314-0.1657
    10.03.20207.6971-0.2815
    09.03.20207.9786-0.636
    08.03.20208.6146-0.81
    07.03.20209.4246+0.024
    06.03.20209.4006+0.1207
    05.03.20209.2799+0.0546
    04.03.20209.2253-0.0567
    03.03.20209.282-0.0893
    02.03.20209.3713+0.0935
    01.03.20209.2778-0.0418
    29.02.20209.3196+0.3167
    28.02.20209.0029-0.1059
    27.02.20209.1088-0.0213
    26.02.20209.1301-1.1271
    25.02.202010.2572-0.8358
    24.02.202011.093

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот