Меню сайта

Курс Bibox Token к рублю

Обновлено: 20.11.2019 10:10:02

=
Калькулятор BIX - RUB / Обратный расчет: курс рубля к Bibox Token
Обменять bibox token на российский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bibox token относительно рубля, за 1 BIX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.1582
    макс: 8.6105
    за сутки:
    8.6057

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    20.11 10:108.6057-0.0048
    20.11 10:008.6105+0.0225
    20.11 09:508.588+0.0047
    20.11 09:408.5833-0.001
    20.11 09:308.5843+0.0083
    20.11 09:208.576+0.0178
    20.11 09:108.5582+0.0132
    20.11 09:008.545-0.0068
    20.11 08:508.5518+0.0125
    20.11 08:408.5393+0.0007
    20.11 08:308.5386-0.0164
    20.11 08:208.555+0.0286
    20.11 08:108.5264-0.0003
    20.11 08:008.5267-0.0042
    20.11 07:508.5309-0.0095
    20.11 07:408.5404-0.0132
    20.11 07:308.5536+0.0105
    20.11 07:208.5431+0.0135
    20.11 07:108.5296+0.0036
    20.11 07:008.526-0.0134
    20.11 06:508.5394+0.0212
    20.11 06:408.5182-0.002
    20.11 06:308.5202+0.0081
    20.11 06:208.5121-0.0129
    20.11 06:108.525+0.0032
    20.11 06:008.5218-0.002
    20.11 05:508.5238-0.0114
    20.11 05:408.5352-0.0137
    20.11 05:308.5489-0.0031
    20.11 05:208.552-0.0146
    20.11 05:108.5666-0.0041
    20.11 05:008.5707+0.0168
    20.11 04:508.5539-0.02
    20.11 04:408.5739+0.0131
    20.11 04:308.5608-0.0129
    20.11 04:208.5737+0.0214
    20.11 04:108.5523-0.0246
    20.11 04:008.5769+0.011
    20.11 03:508.5659-0.0022
    20.11 03:408.5681-0.0075
    20.11 03:308.5756+0.0044
    20.11 03:208.5712-0.0348
    20.11 03:108.606+0.0109
    20.11 03:008.5951+0.0091
    20.11 02:508.586-0.0148
    20.11 02:408.6008-0.0044
    20.11 02:308.6052+0.0101
    20.11 02:208.5951-0.0009
    20.11 02:108.596+0.0005
    20.11 02:008.5955-0.0001
    20.11 01:508.5956-0.0034
    20.11 01:408.599-0.0055
    20.11 01:308.6045+0.0145
    20.11 01:208.59-0.0161
    20.11 01:108.6061+0.0108
    20.11 01:008.5953+0.0269
    20.11 00:508.5684+0.0061
    20.11 00:408.5623+0.0152
    20.11 00:308.5471-0.0034
    20.11 00:208.5505-0.0071
    20.11 00:108.5576-0.0093
    20.11 00:008.5669+0.0348
    19.11 23:508.5321+0.0081
    19.11 23:408.524+0.0121
    19.11 23:308.5119-0.0231
    19.11 23:208.535+0.0037
    19.11 23:108.5313-0.0098
    19.11 23:008.5411-0.0015
    19.11 22:508.5426+0.0272
    19.11 22:408.5154-0.0008
    19.11 22:308.5162+0.0005
    19.11 22:208.5157+0.0023
    19.11 22:108.5134-0.0007
    19.11 22:008.5141+0.0001
    19.11 21:508.514+0.0114
    19.11 21:408.5026+0.0064
    19.11 21:308.4962+0.0079
    19.11 21:208.4883+0.0369
    19.11 21:108.4514-0.0183
    19.11 21:008.4697-0.0148
    19.11 20:508.4845+0.0045
    19.11 20:408.48-0.0019
    19.11 20:308.4819+0.0213
    19.11 20:208.4606-0.005
    19.11 20:108.4656-0.0013
    19.11 20:008.4669-0.015
    19.11 19:508.4819-0.0079
    19.11 19:408.4898-0.0015
    19.11 19:308.4913+0.0073
    19.11 19:208.484+0.0035
    19.11 19:108.4805-0.0043
    19.11 19:008.4848+0.0091
    19.11 18:508.4757+0.0046
    19.11 18:408.4711+0.0095
    19.11 18:308.4616-0.0196
    19.11 18:208.4812+0.0493
    19.11 18:108.4319-0.0159
    19.11 18:008.4478+0.0059
    19.11 17:508.4419-0.0014
    19.11 17:408.4433-0.0035
    19.11 17:308.4468+0.0173
    19.11 17:208.4295-0.0252
    19.11 17:108.4547-0.0173
    19.11 17:008.472-0.005
    19.11 16:508.477+0.0215
    19.11 16:408.4555-0.0047
    19.11 16:308.4602+0.302
    19.11 16:208.1582-0.1249
    19.11 16:108.2831-0.0884
    19.11 16:008.3715-0.0231
    19.11 15:508.3946+0.0053
    19.11 15:408.3893-0.0132
    19.11 15:308.4025+0.0092
    19.11 15:208.3933-0.0013
    19.11 15:108.3946-0.0239
    19.11 15:008.4185+0.0021
    19.11 14:508.4164-0.0055
    19.11 14:408.4219+0.0033
    19.11 14:308.4186+0.0082
    19.11 14:208.4104-0.0063
    19.11 14:108.4167+0.0292
    19.11 14:008.3875+0.0013
    19.11 13:508.3862-0.0084
    19.11 13:408.3946-0.0041
    19.11 13:308.3987-0.0069
    19.11 13:208.4056+0.0353
    19.11 13:108.3703-0.0034
    19.11 13:008.3737+0.0083
    19.11 12:508.3654-0.0477
    19.11 12:408.4131-0.0177
    19.11 12:308.4308-0.0025
    19.11 12:208.4333-0.0437
    19.11 12:108.477-0.0774
    19.11 12:008.5544-0.0279
    19.11 11:508.5823+0.0044
    19.11 11:408.5779+0.0115
    19.11 11:308.5664+0.1186
    19.11 11:208.4478+0.0451
    19.11 11:108.4027-0.002
    19.11 11:008.4047-0.0224
    19.11 10:508.4271-0.027
    19.11 10:408.4541+0.0024
    19.11 10:308.4517-0.0058
    19.11 10:208.4575
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.1582
    макс: 9.8892
    за неделю:
    8.6057

    Таблица изменений курса bibox token : показать

    ДатаКурс+/-
    -0.0048
    20.11 10:008.6105+0.0132
    20.11 09:008.545-0.0003
    20.11 08:008.5267+0.0036
    20.11 07:008.526+0.0032
    20.11 06:008.5218-0.0041
    20.11 05:008.5707-0.0246
    20.11 04:008.5769+0.0109
    20.11 03:008.5951+0.0005
    20.11 02:008.5955+0.0108
    20.11 01:008.5953-0.0093
    20.11 00:008.5669-0.0098
    19.11 23:008.5411-0.0007
    19.11 22:008.5141-0.0183
    19.11 21:008.4697-0.0013
    19.11 20:008.4669-0.0043
    19.11 19:008.4848-0.0159
    19.11 18:008.4478-0.0173
    19.11 17:008.472-0.0884
    19.11 16:008.3715-0.0239
    19.11 15:008.4185+0.0292
    19.11 14:008.3875-0.0034
    19.11 13:008.3737-0.0774
    19.11 12:008.5544-0.002
    19.11 11:008.4047+0.0015
    19.11 10:008.4532-0.0259
    19.11 09:008.4556-0.0131
    19.11 08:008.4728-0.0297
    19.11 07:008.5362-0.0445
    19.11 06:008.6338+0.0143
    19.11 05:008.7276+0.0114
    19.11 04:008.6381+0.0004
    19.11 03:008.5744+0.0008
    19.11 02:008.5122+0.0261
    19.11 01:008.5271+0.0026
    19.11 00:008.4651-0.0398
    18.11 23:008.5345+0.0049
    18.11 22:008.5295-0.0107
    18.11 21:008.7262-0.0004
    18.11 20:008.812-0.0555
    18.11 19:008.8721-0.0088
    18.11 18:008.8605-0.0103
    18.11 17:008.8519-0.0509
    18.11 16:008.9242-0.0329
    18.11 15:008.9811-0.0115
    18.11 14:009.036+0.0016
    18.11 13:009.1086+0.0031
    18.11 12:008.9303-0.0221
    18.11 11:008.9343-0.0473
    18.11 10:008.9786-0.0062
    18.11 09:008.9958+0.0204
    18.11 08:008.9798-0.0006
    18.11 07:008.9728-0.0022
    18.11 06:008.9394-0.0097
    18.11 05:008.9707-0.0134
    18.11 04:008.9818+0.0043
    18.11 03:009.0379-0.0041
    18.11 02:009.1163+0.009
    18.11 01:009.0831-0.0022
    18.11 00:009.1132+0.0059
    17.11 23:009.0223-0.0015
    17.11 22:009.0254-0.0373
    17.11 21:009.0444+0.0121
    17.11 20:009.0677-0.0031
    17.11 19:009.0054-0.0074
    17.11 18:009.0047-0.0246
    17.11 17:009.0519+0.0121
    17.11 16:009.0204+0.0133
    17.11 15:008.9794-0.0027
    17.11 14:009.0125+0.0081
    17.11 13:008.9835-0.0138
    17.11 12:008.9721+0.0085
    17.11 11:008.9305-0.0743
    17.11 10:009.019+0.0029
    17.11 09:009.0001-0.0044
    17.11 08:009.0786-0.0027
    17.11 07:009.052-0.0041
    17.11 06:009.0375-0.009
    17.11 05:009.0832+0.0029
    17.11 04:009.0644+0.016
    17.11 03:009.0741+0.0076
    17.11 02:009.0537-0.0021
    17.11 01:009.0699-0.0002
    17.11 00:009.0443+0.001
    16.11 23:009.056-0.0128
    16.11 22:009.0661+0.0024
    16.11 21:009.0417+0.009
    16.11 20:009.0634-0.0069
    16.11 19:009.0794+0.0069
    16.11 18:009.0879-0.0092
    16.11 17:009.0674-0.0056
    16.11 16:009.0529+0.01
    16.11 15:009.0033+0.0089
    16.11 14:009.0654-0.0436
    16.11 13:009.2531+0.0052
    16.11 12:009.259+0.0016
    16.11 11:009.2636+0.0133
    16.11 10:009.276+0.0037
    16.11 09:009.2859-0.0274
    16.11 08:009.2033-0.0091
    16.11 07:009.2671+0.0039
    16.11 06:009.1757-0.0205
    16.11 05:009.1342+0.0313
    16.11 04:009.0545+0.0116
    16.11 03:009.1248+0.0027
    16.11 02:009.292-0.0115
    16.11 01:009.2948-0.0186
    16.11 00:009.2877+0.0039
    15.11 23:009.3141-0.0142
    15.11 22:009.2613+0.0032
    15.11 21:009.1781+0.0268
    15.11 20:009.1665-0.0042
    15.11 19:009.1609-0.012
    15.11 18:009.2566-0.1033
    15.11 17:009.596+0.0301
    15.11 16:009.5739+0.0045
    15.11 15:009.5792+0.0196
    15.11 14:009.6386+0.0246
    15.11 13:009.6359-0.0028
    15.11 12:009.66+0.0031
    15.11 11:009.6437-0.0165
    15.11 10:009.6632+0.0062
    15.11 09:009.6774-0.0031
    15.11 08:009.6842-0.0112
    15.11 07:009.6571+0.006
    15.11 06:009.6363+0.0035
    15.11 05:009.6523-0.0539
    15.11 04:009.6894-0.0173
    15.11 03:009.7365+0.008
    15.11 02:009.7347-0.0062
    15.11 01:009.6992-0.0161
    15.11 00:009.6909+0.017
    14.11 23:009.6982+0.006
    14.11 22:009.7035-0.0211
    14.11 21:009.7239-0.0172
    14.11 20:009.755+0.0062
    14.11 19:009.7656-0.0018
    14.11 18:009.7581+0.004
    14.11 17:009.7708-0.0348
    14.11 16:009.7756+0.0727
    14.11 15:009.6343+0.0106
    14.11 14:009.624-0.0028
    14.11 13:009.6555-0.0063
    14.11 12:009.6517-0.0086
    14.11 11:009.6901+0.008
    14.11 10:009.7392-0.0193
    14.11 09:009.7197+0.0138
    14.11 08:009.6825-0.008
    14.11 07:009.7486+0.0598
    14.11 06:009.7048-0.0162
    14.11 05:009.7213+0.0043
    14.11 04:009.7662-0.0248
    14.11 03:009.8699+0.0112
    14.11 02:009.8578+0.0078
    14.11 01:009.8807-0.0001
    14.11 00:009.8892+0.0204
    13.11 23:009.8732-0.0106
    13.11 22:009.8704+0.0059
    13.11 21:009.8794+0.0099
    13.11 20:009.8189-0.0142
    13.11 19:009.7743+0.0099
    13.11 18:009.8153-0.0017
    13.11 17:009.7675-0.0102
    13.11 16:009.7842+0.0062
    13.11 15:009.8013+0.0486
    13.11 14:009.7785+0.0135
    13.11 13:009.7141-0.018
    13.11 12:009.7122+0.0102
    13.11 11:009.669
  • * на графике представлен средесуточный курс bibox token в течение последних 30 дней.
    мин: 8.1582
    макс: 10.7728
    за месяц:
    8.6057
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    19.11.20198.4989-0.3391
    18.11.20198.838-0.2004
    17.11.20199.0384-0.1036
    16.11.20199.142-0.3397
    15.11.20199.4817-0.2296
    14.11.20199.7113-0.1007
    13.11.20199.812+0.0418
    12.11.20199.7702-0.0489
    11.11.20199.8191-0.2946
    10.11.201910.1137+0.3855
    09.11.20199.7282+0.0983
    08.11.20199.6299-0.2202
    07.11.20199.8501-0.223
    06.11.201910.0731+0.0111
    05.11.201910.062+0.0787
    04.11.20199.9833-0.0164
    03.11.20199.9997-0.2318
    02.11.201910.2315+0.2446
    01.11.20199.9869-0.2113
    31.10.201910.1982-0.2631
    30.10.201910.4613-0.3115
    29.10.201910.7728+0.4621
    28.10.201910.3107+0.6711
    27.10.20199.6396+0.0442
    26.10.20199.5954+0.2986
    25.10.20199.2968+0.1266
    24.10.20199.1702-0.1394
    23.10.20199.3096-0.3895
    22.10.20199.6991-0.0683
    21.10.20199.7674+0.1695
    20.10.20199.5979
  • * на графике представлен средесуточный курс bibox token в течение последних 3 месяцев.
    мин: 8.1582
    макс: 17.1638
    за квартал:
    8.6057
    Таблица изменений курса bibox token : показать
    ДатаКурс+/-
    19.11.20198.4989-0.3391
    18.11.20198.838-0.2004
    17.11.20199.0384-0.1036
    16.11.20199.142-0.3397
    15.11.20199.4817-0.2296
    14.11.20199.7113-0.1007
    13.11.20199.812+0.0418
    12.11.20199.7702-0.0489
    11.11.20199.8191-0.2946
    10.11.201910.1137+0.3855
    09.11.20199.7282+0.0983
    08.11.20199.6299-0.2202
    07.11.20199.8501-0.223
    06.11.201910.0731+0.0111
    05.11.201910.062+0.0787
    04.11.20199.9833-0.0164
    03.11.20199.9997-0.2318
    02.11.201910.2315+0.2446
    01.11.20199.9869-0.2113
    31.10.201910.1982-0.2631
    30.10.201910.4613-0.3115
    29.10.201910.7728+0.4621
    28.10.201910.3107+0.6711
    27.10.20199.6396+0.0442
    26.10.20199.5954+0.2986
    25.10.20199.2968+0.1266
    24.10.20199.1702-0.1394
    23.10.20199.3096-0.3895
    22.10.20199.6991-0.0683
    21.10.20199.7674+0.1695
    20.10.20199.5979-0.0503
    19.10.20199.6482-0.07
    18.10.20199.7182-0.1305
    17.10.20199.8487-0.1467
    16.10.20199.9954-0.4368
    15.10.201910.4322+0.0936
    14.10.201910.3386+0.0595
    13.10.201910.2791-0.4053
    12.10.201910.6844-0.3595
    11.10.201911.0439+0.82
    10.10.201910.2239+0.3306
    09.10.20199.8933+0.165
    08.10.20199.7283+0.3824
    07.10.20199.3459-0.0599
    06.10.20199.4058-0.0595
    05.10.20199.4653+0.0182
    04.10.20199.4471-0.1247
    03.10.20199.5718-0.0704
    02.10.20199.6422-0.0461
    01.10.20199.6883+0.4845
    30.09.20199.2038+0.1607
    29.09.20199.0431-0.2163
    28.09.20199.2594+0.262
    27.09.20198.9974-0.293
    26.09.20199.2904-0.2417
    25.09.20199.5321-1.5657
    24.09.201911.0978-1.136
    23.09.201912.2338-0.3145
    22.09.201912.5483-0.2529
    21.09.201912.8012-0.1026
    20.09.201912.9038+0.0128
    19.09.201912.891-0.0138
    18.09.201912.9048+0.0743
    17.09.201912.8305-0.1522
    16.09.201912.9827-0.0392
    15.09.201913.0219+0.0814
    14.09.201912.9405-0.0312
    13.09.201912.9717-0.0465
    12.09.201913.0182-0.1083
    11.09.201913.1265-0.1532
    10.09.201913.2797-0.1521
    09.09.201913.4318-0.2846
    08.09.201913.7164+0.0619
    07.09.201913.6545-0.2347
    06.09.201913.8892+0.0446
    05.09.201913.8446-0.4491
    04.09.201914.2937-0.4338
    03.09.201914.7275+0.0131
    02.09.201914.7144+0.054
    01.09.201914.6604-0.3318
    31.08.201914.9922-0.1403
    30.08.201915.1325+0.5072
    29.08.201914.6253-1.4298
    28.08.201916.0551-0.2863
    27.08.201916.3414-0.1518
    26.08.201916.4932-0.2505
    25.08.201916.7437-0.3164
    24.08.201917.0601-0.1037
    23.08.201917.1638+0.9978
    22.08.201916.166-0.3116
    21.08.201916.4776

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bibox Token

1 2 3 4 5 »