Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к BICONOMY (BICO)

    Все криптовалюты » Австралийский доллар » BICONOMY (BICO) »

    Курс BICONOMY (BICO) к австралийскому доллару

    Обновлено: 19.04.2024 15:50:01
    Стоимость BICONOMY (BICO) (BICO) на текущий момент составляет 0.81559 AUD, а общий объем торгов за 24 часа – 24 884 747 AUD. Рыночная капитализация составляет 589 475 697 AUD. За последние 24 часа курс BICONOMY (BICO) относительно австралийского доллара вырос на +5.55%. Изменение за неделю составило -25.56%.

    =
    Калькулятор BICO - AUD / Обратный расчет: курс австралийского доллара к BICONOMY (BICO)
    Покупать BICO?Продавать BICO?
    67%33%

    Графики

    Динамика изменения курса biconomy (bico) относительно австралийского доллара, за 1 BICO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.74496
      макс: 0.81902
      за сутки:
      0.81559  

      Таблица изменений курса biconomy (bico) : показать

      ДатаКурс+/-
      19.04 15:500.81559-0.00111
      19.04 15:400.8167+0.00099
      19.04 15:300.81571+0.00878
      19.04 15:200.80693+0.00072
      19.04 15:100.80621-0.0044
      19.04 15:000.81061-0.00451
      19.04 14:500.81512+0.00352
      19.04 14:400.8116+0.0046
      19.04 14:300.807-0.00374
      19.04 14:200.81074-0.00249
      19.04 14:100.81323+0.00194
      19.04 14:030.81129+0.00097
      19.04 14:000.81032+0.00673
      19.04 13:500.80359+0.00042
      19.04 13:400.80317-0.00589
      19.04 13:300.80906+0.00057
      19.04 13:200.80849-0.00434
      19.04 13:100.81283+0.0048
      19.04 13:000.80803-0.00017
      19.04 12:500.8082-0.00072
      19.04 12:400.80892-0.00116
      19.04 12:300.81008-0.00122
      19.04 12:200.8113+0.00129
      19.04 12:100.81001-0.00302
      19.04 12:030.81303-0.00021
      19.04 12:000.81324+0.00506
      19.04 11:500.80818+0.00302
      19.04 11:400.80516-0.00833
      19.04 11:300.81349+0.0049
      19.04 11:200.80859-0.00057
      19.04 11:100.80916+0.00196
      19.04 11:000.8072-0.00347
      19.04 10:500.81067-0.00101
      19.04 10:400.81168+0.00088
      19.04 10:300.8108-0.00158
      19.04 10:200.81238-0.00664
      19.04 10:100.81902+0.00425
      19.04 10:030.81477+0.00025
      19.04 10:000.81452+0.01248
      19.04 09:500.80204+0.01698
      19.04 09:400.78506+0.00762
      19.04 09:300.77744+0.001
      19.04 09:200.77644-0.00162
      19.04 09:100.77806-0.00533
      19.04 09:000.78339-6.0E-5
      19.04 08:500.78345+0.00518
      19.04 08:400.77827-0.00506
      19.04 08:300.78333-0.00174
      19.04 08:200.78507-0.00129
      19.04 08:100.78636-0.00069
      19.04 08:030.78705+8.0E-5
      19.04 08:000.78697-0.00749
      19.04 07:500.79446-0.00163
      19.04 07:400.79609+0.00834
      19.04 07:300.78775-0.00074
      19.04 07:200.78849-0.00055
      19.04 07:100.78904+0.00836
      19.04 07:000.78068-0.00048
      19.04 06:500.78116+0.00169
      19.04 06:400.77947-7.0E-5
      19.04 06:300.77954+0.0032
      19.04 06:200.77634+0.0114
      19.04 06:100.76494+0.0049
      19.04 06:030.76004+0.00589
      19.04 06:000.75415+0.00919
      19.04 05:500.74496-0.00176
      19.04 05:400.74672-0.00288
      19.04 05:300.7496-0.00618
      19.04 05:200.75578-0.00599
      19.04 05:100.76177+0.00044
      19.04 05:000.76133+0.0036
      19.04 04:500.75773-0.0081
      19.04 04:400.76583-0.01126
      19.04 04:300.77709-0.00693
      19.04 04:200.78402-0.00424
      19.04 04:100.78826-0.00456
      19.04 04:030.79282-0.00021
      19.04 04:000.79303-0.00205
      19.04 03:500.79508-0.00478
      19.04 03:400.79986+0.0063
      19.04 03:300.79356+0.00058
      19.04 03:200.79298-0.00628
      19.04 03:100.79926-0.00181
      19.04 03:000.80107-0.00039
      19.04 02:500.80146-0.00427
      19.04 02:400.80573-0.00043
      19.04 02:300.80616-0.00194
      19.04 02:200.8081+0.0019
      19.04 02:100.8062-0.00095
      19.04 02:030.80715-0.0002
      19.04 02:000.80735-0.00152
      19.04 01:500.80887+0.00144
      19.04 01:400.80743+0.00699
      19.04 01:300.80044-0.00129
      19.04 01:200.80173-0.00183
      19.04 01:100.80356-0.0012
      19.04 01:000.80476+0.00183
      19.04 00:500.80293+0.00012
      19.04 00:400.80281+0.00113
      19.04 00:300.80168-0.00339
      19.04 00:200.80507+0.00112
      19.04 00:100.80395+0.00127
      19.04 00:030.80268+0.00057
      19.04 00:000.80211+0.00252
      18.04 23:500.79959+0.0011
      18.04 23:400.79849-0.00164
      18.04 23:300.80013-0.0022
      18.04 23:200.80233+0.00253
      18.04 23:100.7998-0.00321
      18.04 23:000.80301+0.00254
      18.04 22:500.80047-0.00144
      18.04 22:400.80191+0.00212
      18.04 22:300.79979+0.0026
      18.04 22:200.79719-0.0007
      18.04 22:100.79789+0.00591
      18.04 22:030.79198+2.0E-5
      18.04 22:000.79196-0.00108
      18.04 21:500.79304+0.00395
      18.04 21:400.78909+0.0047
      18.04 21:300.78439+0.00587
      18.04 21:200.77852-0.00268
      18.04 21:100.7812-0.00057
      18.04 21:000.78177-0.00553
      18.04 20:500.7873-0.00099
      18.04 20:400.78829-9.0E-5
      18.04 20:300.78838-0.00416
      18.04 20:200.79254+0.00083
      18.04 20:100.79171-0.00574
      18.04 20:030.79745-0.00041
      18.04 20:000.79786-0.00155
      18.04 19:500.79941-0.00178
      18.04 19:400.80119-0.00226
      18.04 19:300.80345+0.00685
      18.04 19:200.7966-0.00237
      18.04 19:100.79897+0.00193
      18.04 19:000.79704-0.00061
      18.04 18:500.79765-0.00016
      18.04 18:400.79781-0.0011
      18.04 18:300.79891-0.00494
      18.04 18:200.80385+0.00174
      18.04 18:100.80211+0.00556
      18.04 18:030.79655+0.00102
      18.04 18:000.79553-0.00271
      18.04 17:500.79824+0.00079
      18.04 17:400.79745-0.00306
      18.04 17:300.80051+0.00346
      18.04 17:200.79705+0.01706
      18.04 17:100.77999+0.00169
      18.04 17:000.7783+0.00371
      18.04 16:500.77459-0.00165
      18.04 16:400.77624-0.00391
      18.04 16:300.78015+0.00448
      18.04 16:200.77567+0.00137
      18.04 16:100.7743+0.00136
      18.04 16:030.77294+0.00025
      18.04 16:000.77269
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70658
      макс: 1.0956
      за неделю:
        0.81559

      Таблица изменений курса biconomy (bico) : показать

      ДатаКурс+/-
      19.04 15:500.81559-0.00451
      19.04 14:500.81512+0.00673
      19.04 13:500.80359-0.00017
      19.04 12:500.8082+0.00506
      19.04 11:500.80818-0.00347
      19.04 10:500.81067+0.01248
      19.04 09:500.80204-6.0E-5
      19.04 08:500.78345-0.00749
      19.04 07:500.79446-0.00048
      19.04 06:500.78116+0.00919
      19.04 05:500.74496+0.0036
      19.04 04:500.75773-0.00205
      19.04 03:500.79508-0.00039
      19.04 02:500.80146-0.00152
      19.04 01:500.80887+0.00183
      19.04 00:500.80293+0.00252
      18.04 23:500.79959+0.00254
      18.04 22:500.80047-0.00108
      18.04 21:500.79304-0.00553
      18.04 20:500.7873-0.00155
      18.04 19:500.79941-0.00061
      18.04 18:500.79765-0.00271
      18.04 17:500.79824+0.00371
      18.04 16:500.77459-0.00124
      18.04 15:500.77393-0.00263
      18.04 14:500.78764-0.00151
      18.04 13:500.76914+0.00351
      18.04 12:500.76752-0.00058
      18.04 11:500.7722+0.00104
      18.04 10:500.76124+0.00082
      18.04 09:500.76434-0.00014
      18.04 08:500.78243-0.00368
      18.04 07:500.78564+0.00044
      18.04 06:500.78728-0.00098
      18.04 05:500.78829+0.00016
      18.04 04:500.78402+0.00739
      18.04 03:500.76908+0.00101
      18.04 02:500.78067-0.00302
      18.04 01:500.79011+0.00031
      18.04 00:500.79213-0.0095
      17.04 23:500.79397+0.00791
      17.04 22:500.79346-0.00624
      17.04 21:500.80991+0.00322
      17.04 20:500.77807+0.00049
      17.04 19:500.76156+0.00135
      17.04 18:500.76101-0.00126
      17.04 17:500.76983-0.00509
      17.04 16:500.78091+0.00461
      17.04 15:500.76022-0.00809
      17.04 14:500.78039-0.00204
      17.04 13:500.79082-0.00211
      17.04 12:500.79868-0.00442
      17.04 11:500.79656-0.00066
      17.04 10:500.79769-0.00398
      17.04 09:500.79889-0.00157
      17.04 08:500.79872+0.0087
      17.04 07:500.80311-0.00277
      17.04 06:500.79466+0.00433
      17.04 05:500.78435+0.00898
      17.04 04:500.78943+0.01299
      17.04 03:500.78157-0.00415
      17.04 02:500.79138+0.00056
      17.04 01:500.7899+0.00023
      17.04 00:500.79182+0.00248
      16.04 23:500.77769+0.00031
      16.04 22:500.77064+0.00404
      16.04 21:500.779-0.00739
      16.04 20:500.78646+0.01179
      16.04 19:500.76117+0.00063
      16.04 18:500.75747-0.00459
      16.04 17:500.77587-0.00087
      16.04 16:500.77028-0.00398
      16.04 15:500.78472+0.01354
      16.04 14:500.78183+0.0027
      16.04 13:500.77617-0.00231
      16.04 12:500.79074-3.0E-5
      16.04 11:500.79023+0.0002
      16.04 10:500.7898+0.00356
      16.04 09:500.77879-0.00546
      16.04 08:500.76391+0.00211
      16.04 07:500.74662+0.00475
      16.04 06:500.75923+0.0047
      16.04 05:500.77104-0.00726
      16.04 04:500.77838+0.00317
      16.04 03:500.76328-0.00155
      16.04 02:500.78243-0.00281
      16.04 01:500.78922+0.00851
      16.04 00:500.76727-0.0036
      15.04 23:500.7715+0.00172
      15.04 22:500.78175-0.00702
      15.04 21:500.771+0.00435
      15.04 20:500.77762-0.00287
      15.04 19:500.80238+0.00746
      15.04 18:500.80876-0.00849
      15.04 17:500.82425-0.00508
      15.04 16:500.85366+0.00189
      15.04 15:500.84984+0.00016
      15.04 14:500.85037+0.00619
      15.04 13:500.86229-0.00224
      15.04 12:500.85911-0.00609
      15.04 11:500.86654+0.00224
      15.04 10:500.87517+0.00241
      15.04 09:500.88471+0.00399
      15.04 08:500.84258+0.00052
      15.04 07:500.82426-0.0044
      15.04 06:500.8311-0.00205
      15.04 05:500.82519+0.00469
      15.04 04:500.83409-0.00497
      15.04 03:500.836-0.00674
      15.04 02:500.86291+0.00504
      15.04 01:500.85353+0.00064
      15.04 00:500.80033-0.00598
      14.04 23:500.81363-0.00214
      14.04 22:500.82328-0.00038
      14.04 21:500.83806-0.00362
      14.04 20:500.8298-0.00682
      14.04 19:500.84274+0.00016
      14.04 18:500.82912-0.00547
      14.04 17:500.83333-6.0E-5
      14.04 16:500.82136+0.00201
      14.04 15:500.83393+0.0026
      14.04 14:500.81033-0.00282
      14.04 13:500.83514-0.003
      14.04 12:500.83887-0.0057
      14.04 11:500.85524+0.00287
      14.04 10:500.85952-0.00158
      14.04 09:500.85433-0.00081
      14.04 08:500.85212+0.00405
      14.04 07:500.83371-0.00209
      14.04 06:500.79457+0.00607
      14.04 05:500.78867+0.00983
      14.04 04:500.79183-0.00664
      14.04 03:500.78907+0.00028
      14.04 02:500.79976+0.00598
      14.04 01:500.78083+0.02202
      14.04 00:500.70658-0.01594
      13.04 23:500.72736-0.0599
      13.04 22:500.82482+0.00228
      13.04 21:500.8539+0.00882
      13.04 20:500.8411-0.00784
      13.04 19:500.88462-0.00899
      13.04 18:500.91251-0.0019
      13.04 17:500.9061+0.00161
      13.04 16:500.91442+0.00779
      13.04 15:500.91009-0.00417
      13.04 14:500.90938+0.00045
      13.04 13:500.90475-0.00151
      13.04 12:500.90012-0.00385
      13.04 11:500.89511-0.00196
      13.04 10:500.8969-0.00106
      13.04 09:500.91006+0.00168
      13.04 08:500.90701-0.00073
      13.04 07:500.9093-0.00441
      13.04 06:500.89746-0.00335
      13.04 05:500.88689-0.00791
      13.04 04:500.88322+0.00113
      13.04 03:500.90245-0.00781
      13.04 02:500.92925+0.0107
      13.04 01:500.90106-0.00807
      13.04 00:500.91416-0.0073
      12.04 23:500.91061+0.00367
      12.04 22:500.88623-0.00788
      12.04 21:500.87281-0.00145
      12.04 20:501.0004+0.0048
      12.04 19:501.0426-0.007
      12.04 18:501.0457-0.0056
      12.04 17:501.0614+0.0078
      12.04 16:501.0741+0.0011
      12.04 15:501.0956
    • * на графике представлен средесуточный курс biconomy (bico) в течение последних 30 дней.
      мин: 0.70658
      макс: 1.283
      за месяц:
        0.81559
      Таблица изменений курса biconomy (bico) : показать
      ДатаКурс+/-
      18.04.20240.78702+0.00031
      17.04.20240.78671+0.00761
      16.04.20240.7791-0.04357
      15.04.20240.82267-0.00585
      14.04.20240.82852-0.03601
      13.04.20240.86453-0.18307
      12.04.20241.0476-0.0636
      11.04.20241.1112-0.0338
      10.04.20241.145-0.0321
      09.04.20241.1771-0.1059
      08.04.20241.283+0.0106
      07.04.20241.2724+0.2189
      06.04.20241.0535+0.07065
      05.04.20240.98285-0.17075
      04.04.20241.1536-0.0331
      03.04.20241.1867+0.1194
      02.04.20241.0673+0.0149
      01.04.20241.0524+0.0222
      31.03.20241.0302+0.03198
      30.03.20240.99822+0.00388
      29.03.20240.99434+0.1095
      28.03.20240.88484+0.03322
      27.03.20240.85162-0.0158
      26.03.20240.86742+0.02037
      25.03.20240.84705+0.04453
      24.03.20240.80252+0.00225
      23.03.20240.80027+0.00821
      22.03.20240.79206-0.01096
      21.03.20240.80302+0.04431
      20.03.20240.75871-0.0002
      19.03.20240.75891
    • * на графике представлен средесуточный курс biconomy (bico) в течение последних 3 месяцев.
      мин: 0.50244
      макс: 1.283
      за квартал:
        0.81559
      Таблица изменений курса biconomy (bico) : показать
      ДатаКурс+/-
      18.04.20240.78702+0.00031
      17.04.20240.78671+0.00761
      16.04.20240.7791-0.04357
      15.04.20240.82267-0.00585
      14.04.20240.82852-0.03601
      13.04.20240.86453-0.18307
      12.04.20241.0476-0.0636
      11.04.20241.1112-0.0338
      10.04.20241.145-0.0321
      09.04.20241.1771-0.1059
      08.04.20241.283+0.0106
      07.04.20241.2724+0.2189
      06.04.20241.0535+0.07065
      05.04.20240.98285-0.17075
      04.04.20241.1536-0.0331
      03.04.20241.1867+0.1194
      02.04.20241.0673+0.0149
      01.04.20241.0524+0.0222
      31.03.20241.0302+0.03198
      30.03.20240.99822+0.00388
      29.03.20240.99434+0.1095
      28.03.20240.88484+0.03322
      27.03.20240.85162-0.0158
      26.03.20240.86742+0.02037
      25.03.20240.84705+0.04453
      24.03.20240.80252+0.00225
      23.03.20240.80027+0.00821
      22.03.20240.79206-0.01096
      21.03.20240.80302+0.04431
      20.03.20240.75871-0.0002
      19.03.20240.75891-0.10689
      18.03.20240.8658-0.01645
      17.03.20240.88225-0.04174
      16.03.20240.92399-0.04766
      15.03.20240.97165-0.06545
      14.03.20241.0371-0.0157
      13.03.20241.0528+0.06886
      12.03.20240.98394+0.02958
      11.03.20240.95436+0.0435
      10.03.20240.91086+0.05037
      09.03.20240.86049+0.04259
      08.03.20240.8179-0.01175
      07.03.20240.82965+0.0321
      06.03.20240.79755+0.01924
      05.03.20240.77831+0.00092
      04.03.20240.77739-0.02316
      03.03.20240.80055-0.00348
      02.03.20240.80403+0.09254
      01.03.20240.71149+0.07516
      29.02.20240.63633+0.03278
      28.02.20240.60355+0.00776
      27.02.20240.59579+0.02701
      26.02.20240.56878-0.0032
      25.02.20240.57198-0.01837
      24.02.20240.59035-0.0064
      23.02.20240.59675-0.00992
      22.02.20240.60667-0.00853
      21.02.20240.6152-0.05103
      20.02.20240.66623-0.0259
      19.02.20240.69213+0.02012
      18.02.20240.67201+0.03525
      17.02.20240.63676-0.00028
      16.02.20240.63704+0.00221
      15.02.20240.63483+0.00878
      14.02.20240.62605+0.02089
      13.02.20240.60516+0.00624
      12.02.20240.59892+0.00655
      11.02.20240.59237+0.00716
      10.02.20240.58521-0.00127
      09.02.20240.58648+0.02934
      08.02.20240.55714+0.02258
      07.02.20240.53456+0.01905
      06.02.20240.51551+0.01055
      05.02.20240.50496-0.01665
      04.02.20240.52161-0.01365
      03.02.20240.53526+0.00135
      02.02.20240.53391+0.01267
      01.02.20240.52124-0.00052
      31.01.20240.52176-0.0136
      30.01.20240.53536+0.00651
      29.01.20240.52885+0.00222
      28.01.20240.52663-0.00595
      27.01.20240.53258+0.00947
      26.01.20240.52311+0.02067
      25.01.20240.50244-0.00861
      24.01.20240.51105-0.02888
      23.01.20240.53993-0.04288
      22.01.20240.58281-0.03493
      21.01.20240.61774+0.01255
      20.01.20240.60519+0.03211
      19.01.20240.57308

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.