Курсы криптовалют к BICONOMY (BICO)

Биткоин 63629.76
Эфириум 3045.21
Tether 1.0003
Binance Coin 557.14
Solana 141.76
USD Coin 1
Рипл 0.52137
Lido Staked ETH 3043.65
Tokamak Network 6.3455
Dogecoin 0.15256
Cardano 0.4869
SHIBA INU 2.287E-5
Avalanche 35.5369
Wrapped Bitcoin 63675.05
Polkadot 6.7736
Wrapped TRON 0.10961
TRON 0.10936
Bitcoin Cash 474.21
ChainLink 14.0321
Internet Computer (IOU) 14.5831

Все криптовалюты » Белорусский рубль » BICONOMY (BICO) »

Курс BICONOMY (BICO) к белорусскому рублю

Обновлено: 20.04.2024 12:40:01
Стоимость BICONOMY (BICO) (BICO) на текущий момент составляет 1.7738 BYN, а общий объем торгов за 24 часа – 46 928 142 BYN. Рыночная капитализация составляет 1 282 000 400 BYN. За последние 24 часа курс BICONOMY (BICO) относительно белорусского рубля снизился на -1.98%. Изменение за неделю составило -13.41%.


	=
Калькулятор BICO - BYN / Обратный расчет: курс белорусского рубля к BICONOMY (BICO)

Покупать BICO?Продавать BICO?

33%

67%

Графики

Динамика изменения курса biconomy (bico) относительно белорусского рубля, за 1 BICO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7445

макс: 1.8287

за сутки:

1.7738

Таблица изменений курса biconomy (bico) : показать

Дата	Курс	+/-
20.04 12:40	1.7738	-0.007
20.04 12:30	1.7808	+0.0002
20.04 12:20	1.7806	-0.0003
20.04 12:10	1.7809	-0.0098
20.04 12:03	1.7907	+0.0016
20.04 12:00	1.7891	-0.0057
20.04 11:50	1.7948	+0.0024
20.04 11:40	1.7924	-0.0098
20.04 11:30	1.8022	+0.0068
20.04 11:20	1.7954	-0.0096
20.04 11:10	1.805	-0.0039
20.04 11:00	1.8089	-0.0026
20.04 10:50	1.8115	+0.0065
20.04 10:40	1.805	+0.0007
20.04 10:30	1.8043	+0.0036
20.04 10:20	1.8007	-0.0063
20.04 10:10	1.807	-0.0008
20.04 10:03	1.8078	-0.0001
20.04 10:00	1.8079	+0.0016
20.04 09:50	1.8063	+0.0015
20.04 09:40	1.8048	+0.0062
20.04 09:30	1.7986	+0.0031
20.04 09:20	1.7955	-0.0051
20.04 09:10	1.8006	-0.0051
20.04 09:00	1.8057	-0.0013
20.04 08:50	1.807	+0.0037
20.04 08:40	1.8033	+0.0034
20.04 08:30	1.7999	-0.0015
20.04 08:20	1.8014	-0.0034
20.04 08:10	1.8048	-0.0036
20.04 08:03	1.8084	-0.0014
20.04 08:00	1.8098	-0.0023
20.04 07:50	1.8121	+0.007
20.04 07:40	1.8051	+0.0071
20.04 07:30	1.798	+0.002
20.04 07:20	1.796	-0.0001
20.04 07:10	1.7961	+0.0033
20.04 07:00	1.7928	-0.002
20.04 06:50	1.7948	+0.0002
20.04 06:40	1.7946	+0.002
20.04 06:30	1.7926	+0.0002
20.04 06:20	1.7924	-0.0007
20.04 06:10	1.7931	-0.0087
20.04 06:03	1.8018	-0.0064
20.04 06:00	1.8082	-0.0027
20.04 05:50	1.8109	+0.0139
20.04 05:40	1.797	+0.0049
20.04 05:30	1.7921	-0.0003
20.04 05:20	1.7924	-0.0002
20.04 05:10	1.7926	-0.0031
20.04 05:00	1.7957	+0.0078
20.04 04:50	1.7879	+0.01
20.04 04:40	1.7779	+0.0138
20.04 04:30	1.7641	+0.0068
20.04 04:20	1.7573	-
20.04 04:10	1.7573	-0.0043
20.04 04:03	1.7616	-0.0023
20.04 04:00	1.7639	-0.0039
20.04 03:50	1.7678	-0.0036
20.04 03:40	1.7714	-0.0143
20.04 03:30	1.7857	+0.0079
20.04 03:20	1.7778	-0.0021
20.04 03:10	1.7799	-0.0005
20.04 03:00	1.7804	+0.0011
20.04 02:50	1.7793	+0.0177
20.04 02:40	1.7616	+0.0009
20.04 02:30	1.7607	+0.0001
20.04 02:20	1.7606	+0.0161
20.04 02:10	1.7445	-0.0376
20.04 02:03	1.7821	-0.0021
20.04 02:00	1.7842	-0.0055
20.04 01:50	1.7897	-0.002
20.04 01:40	1.7917	-0.0063
20.04 01:30	1.798	-0.0068
20.04 01:20	1.8048	+0.007
20.04 01:10	1.7978	+0.0004
20.04 01:00	1.7974	+0.0007
20.04 00:50	1.7967	+0.0011
20.04 00:40	1.7956	-0.0013
20.04 00:30	1.7969	+0.0085
20.04 00:20	1.7884	-0.0003
20.04 00:10	1.7887	+0.0044
20.04 00:03	1.7843	+0.0016
20.04 00:00	1.7827	+0.003
19.04 23:50	1.7797	-0.0114
19.04 23:40	1.7911	-0.0032
19.04 23:30	1.7943	-0.0026
19.04 23:20	1.7969	-0.0058
19.04 23:10	1.8027	-0.0047
19.04 23:00	1.8074	+0.0108
19.04 22:50	1.7966	-0.0031
19.04 22:40	1.7997	-0.0024
19.04 22:30	1.8021	-0.0019
19.04 22:20	1.804	+0.0066
19.04 22:10	1.7974	+0.0014
19.04 22:03	1.796	-
19.04 22:00	1.796	+0.0002
19.04 21:50	1.7958	-0.0061
19.04 21:40	1.8019	-0.0002
19.04 21:30	1.8021	-0.0033
19.04 21:20	1.8054	-0.0009
19.04 21:10	1.8063	-0.0088
19.04 21:00	1.8151	+0.0068
19.04 20:50	1.8083	+0.0038
19.04 20:40	1.8045	+0.0017
19.04 20:30	1.8028	-0.0031
19.04 20:20	1.8059	+0.0087
19.04 20:10	1.7972	-0.0013
19.04 20:03	1.7985	+0.0002
19.04 20:00	1.7983	-0.0025
19.04 19:50	1.8008	+0.0127
19.04 19:40	1.7881	+0.0097
19.04 19:30	1.7784	-0.0196
19.04 19:20	1.798	-0.0229
19.04 19:10	1.8209	-0.0031
19.04 19:00	1.824	-0.0046
19.04 18:50	1.8286	+0.0079
19.04 18:40	1.8207	-0.0004
19.04 18:30	1.8211	+0.0025
19.04 18:20	1.8186	+0.0064
19.04 18:10	1.8122	-0.0096
19.04 18:03	1.8218	-0.0002
19.04 18:00	1.822	-0.0067
19.04 17:50	1.8287	+0.0195
19.04 17:40	1.8092	+0.0092
19.04 17:30	1.8	-0.0265
19.04 17:20	1.8265	+0.0088
19.04 17:10	1.8177	+0.0019
19.04 17:00	1.8158	+0.0018
19.04 16:50	1.814	+0.0017
19.04 16:40	1.8123	+0.0172
19.04 16:30	1.7951	+0.001
19.04 16:20	1.7941	-0.0061
19.04 16:10	1.8002	-0.0097
19.04 16:03	1.8099	+0.0004
19.04 16:00	1.8095	-0.01
19.04 15:50	1.8195	-0.0025
19.04 15:40	1.822	+0.0023
19.04 15:30	1.8197	+0.0195
19.04 15:20	1.8002	+0.0016
19.04 15:10	1.7986	-0.0098
19.04 15:00	1.8084	-0.012
19.04 14:50	1.8204	+0.0079
19.04 14:40	1.8125	+0.0103
19.04 14:30	1.8022	-0.0084
19.04 14:20	1.8106	-0.0055
19.04 14:10	1.8161	+0.0043
19.04 14:03	1.8118	+0.0022
19.04 14:00	1.8096	+0.0099
19.04 13:50	1.7997	+0.001
19.04 13:40	1.7987	-0.0132
19.04 13:30	1.8119	+0.0013
19.04 13:20	1.8106	-0.0097
19.04 13:10	1.8203	+0.0107
19.04 13:00	1.8096

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5999

макс: 2.0705

за неделю:

1.7738

Таблица изменений курса biconomy (bico) : показать

Дата	Курс	+/-
20.04 12:40	1.7738	-0.0057
20.04 11:50	1.7948	-0.0026
20.04 10:50	1.8115	+0.0016
20.04 09:50	1.8063	-0.0013
20.04 08:50	1.807	-0.0023
20.04 07:50	1.8121	-0.002
20.04 06:50	1.7948	-0.0027
20.04 05:50	1.8109	+0.0078
20.04 04:50	1.7879	-0.0039
20.04 03:50	1.7678	+0.0011
20.04 02:50	1.7793	-0.0055
20.04 01:50	1.7897	+0.0007
20.04 00:50	1.7967	+0.003
19.04 23:50	1.7797	+0.0108
19.04 22:50	1.7966	+0.0002
19.04 21:50	1.7958	+0.0068
19.04 20:50	1.8083	-0.0025
19.04 19:50	1.8008	-0.0046
19.04 18:50	1.8286	-0.0067
19.04 17:50	1.8287	+0.0018
19.04 16:50	1.814	-0.01
19.04 15:50	1.8195	-0.012
19.04 14:50	1.8204	+0.0099
19.04 13:50	1.7997	+0.0045
19.04 12:50	1.8051	+0.0093
19.04 11:50	1.807	+0.001
19.04 10:50	1.8038	+0.0289
19.04 09:50	1.7835	-0.0018
19.04 08:50	1.7438	-0.0095
19.04 07:50	1.7611	+0.0036
19.04 06:50	1.727	+0.0152
19.04 05:50	1.6521	-0.0024
19.04 04:50	1.6908	-0.0077
19.04 03:50	1.7772	-0.0005
19.04 02:50	1.7911	-0.0038
19.04 01:50	1.808	+0.0045
19.04 00:50	1.7943	+0.0046
18.04 23:50	1.7879	+0.0054
18.04 22:50	1.7901	-0.002
18.04 21:50	1.7731	-0.0153
18.04 20:50	1.7632	-0.0049
18.04 19:50	1.7918	-0.0028
18.04 18:50	1.7893	-0.0047
18.04 17:50	1.7893	+0.0043
18.04 16:50	1.7403	-0.0047
18.04 15:50	1.7407	-0.0068
18.04 14:50	1.7725	-0.0022
18.04 13:50	1.7296	+0.0052
18.04 12:50	1.7287	-0.0013
18.04 11:50	1.7393	-0.0005
18.04 10:50	1.7174	+0.0056
18.04 09:50	1.7206	-0.0017
18.04 08:50	1.7627	-0.0084
18.04 07:50	1.77	+0.0024
18.04 06:50	1.7724	+0.0037
18.04 05:50	1.7687	-0.0012
18.04 04:50	1.7606	+0.0163
18.04 03:50	1.7274	+0.0021
18.04 02:50	1.7536	-0.0063
18.04 01:50	1.7743	+0.0005
18.04 00:50	1.7791	-0.0196
17.04 23:50	1.7816	+0.0133
17.04 22:50	1.7849	-0.0077
17.04 21:50	1.8156	+0.0129
17.04 20:50	1.7385	+0.0019
17.04 19:50	1.7008	+0.0027
17.04 18:50	1.6999	-0.0078
17.04 17:50	1.7246	-0.0074
17.04 16:50	1.7455	+0.0092
17.04 15:50	1.7004	-0.0162
17.04 14:50	1.7437	-0.0057
17.04 13:50	1.7681	-0.0073
17.04 12:50	1.7882	-0.004
17.04 11:50	1.7775	+0.0011
17.04 10:50	1.7775	-0.005
17.04 09:50	1.7763	-0.0095
17.04 08:50	1.7819	+0.0189
17.04 07:50	1.7922	-0.0063
17.04 06:50	1.7735	+0.0113
17.04 05:50	1.7489	+0.0218
17.04 04:50	1.7584	+0.0289
17.04 03:50	1.7409	-0.0055
17.04 02:50	1.759	+0.0009
17.04 01:50	1.7561	+0.0009
17.04 00:50	1.76	+0.0014
16.04 23:50	1.7327	+0.0022
16.04 22:50	1.7155	+0.0087
16.04 21:50	1.7344	-0.0158
16.04 20:50	1.7503	+0.0264
16.04 19:50	1.6938	+0.0003
16.04 18:50	1.6867	-0.0113
16.04 17:50	1.7288	-0.0049
16.04 16:50	1.7193	-0.0125
16.04 15:50	1.7551	+0.0354
16.04 14:50	1.7436	+0.0064
16.04 13:50	1.7306	-0.0041
16.04 12:50	1.7621	-0.0025
16.04 11:50	1.7634	+0.0049
16.04 10:50	1.7579	+0.0042
16.04 09:50	1.7371	-0.0096
16.04 08:50	1.7014	+0.0053
16.04 07:50	1.6623	+0.0126
16.04 06:50	1.6883	+0.0082
16.04 05:50	1.7169	-0.0204
16.04 04:50	1.7375	+0.0016
16.04 03:50	1.7093	-0.0035
16.04 02:50	1.7522	-0.0051
16.04 01:50	1.7662	+0.0197
16.04 00:50	1.7164	-0.0094
15.04 23:50	1.7272	+0.0021
15.04 22:50	1.7519	-0.0165
15.04 21:50	1.7286	+0.0013
15.04 20:50	1.7519	-0.0026
15.04 19:50	1.8038	+0.0194
15.04 18:50	1.8155	-0.0252
15.04 17:50	1.8564	-0.0082
15.04 16:50	1.9195	-0.0035
15.04 15:50	1.9187	-0.001
15.04 14:50	1.9213	+0.0139
15.04 13:50	1.9483	-0.007
15.04 12:50	1.9431	-0.0091
15.04 11:50	1.9552	+0.0015
15.04 10:50	1.9783	+0.0054
15.04 09:50	1.9999	+0.0118
15.04 08:50	1.9019	-0.0007
15.04 07:50	1.8624	-0.0068
15.04 06:50	1.8747	-0.004
15.04 05:50	1.8608	+0.0108
15.04 04:50	1.8806	-0.0192
15.04 03:50	1.8929	-0.0152
15.04 02:50	1.9538	+0.0114
15.04 01:50	1.9326	+0.0014
15.04 00:50	1.8122	-0.0136
14.04 23:50	1.8423	-0.0048
14.04 22:50	1.8641	-0.0009
14.04 21:50	1.8976	-0.0082
14.04 20:50	1.8789	-0.0155
14.04 19:50	1.9082	+0.0004
14.04 18:50	1.8773	-0.0124
14.04 17:50	1.8869	-0.0002
14.04 16:50	1.8598	+0.0046
14.04 15:50	1.8882	+0.0059
14.04 14:50	1.8348	-0.0064
14.04 13:50	1.891	-0.0068
14.04 12:50	1.8994	-0.0129
14.04 11:50	1.9365	+0.0065
14.04 10:50	1.9462	-0.0036
14.04 09:50	1.9344	-0.0018
14.04 08:50	1.9294	+0.0092
14.04 07:50	1.8877	-0.0047
14.04 06:50	1.7991	+0.0137
14.04 05:50	1.7858	+0.0223
14.04 04:50	1.7929	-0.015
14.04 03:50	1.7866	+0.0006
14.04 02:50	1.8109	+0.0135
14.04 01:50	1.768	+0.0498
14.04 00:50	1.5999	-0.0361
13.04 23:50	1.6469	-0.1356
13.04 22:50	1.8676	+0.0051
13.04 21:50	1.9335	+0.0199
13.04 20:50	1.9045	-0.0177
13.04 19:50	2.003	-0.0204
13.04 18:50	2.0662	-0.0043
13.04 17:50	2.0516	+0.0036
13.04 16:50	2.0705	+0.0176
13.04 15:50	2.0607	-0.0095
13.04 14:50	2.0591	+0.001
13.04 13:50	2.0486

* на графике представлен средесуточный курс biconomy (bico) в течение последних 30 дней.

мин: 1.5999

макс: 2.9999

за месяц:

1.7738

Таблица изменений курса biconomy (bico) : показать

Дата	Курс	+/-
19.04.2024	1.7866	+0.0211
18.04.2024	1.7655	+0.0082
17.04.2024	1.7573	+0.0224
16.04.2024	1.7349	-0.1118
15.04.2024	1.8467	-0.0293
14.04.2024	1.876	-0.0815
13.04.2024	1.9575	-0.3979
12.04.2024	2.3554	-0.1786
11.04.2024	2.534	-0.0951
10.04.2024	2.6291	-0.1438
09.04.2024	2.7729	-0.227
08.04.2024	2.9999	+0.0335
07.04.2024	2.9664	+0.5104
06.04.2024	2.456	+0.1697
05.04.2024	2.2863	-0.4214
04.04.2024	2.7077	-0.0373
03.04.2024	2.745	+0.3013
02.04.2024	2.4437	+0.0453
01.04.2024	2.3984	+0.0299
31.03.2024	2.3685	+0.0736
30.03.2024	2.2949	+0.0076
29.03.2024	2.2873	+0.2513
28.03.2024	2.036	+0.0721
27.03.2024	1.9639	-0.0432
26.03.2024	2.0071	+0.0432
25.03.2024	1.9639	+0.1063
24.03.2024	1.8576	+0.0052
23.03.2024	1.8524	+0.027
22.03.2024	1.8254	-0.0517
21.03.2024	1.8771	+0.1225
20.03.2024	1.7546

* на графике представлен средесуточный курс biconomy (bico) в течение последних 3 месяцев.

мин: 1.151

макс: 2.9999

за квартал:

1.7738

Таблица изменений курса biconomy (bico) : показать

Дата	Курс	+/-
19.04.2024	1.7866	+0.0211
18.04.2024	1.7655	+0.0082
17.04.2024	1.7573	+0.0224
16.04.2024	1.7349	-0.1118
15.04.2024	1.8467	-0.0293
14.04.2024	1.876	-0.0815
13.04.2024	1.9575	-0.3979
12.04.2024	2.3554	-0.1786
11.04.2024	2.534	-0.0951
10.04.2024	2.6291	-0.1438
09.04.2024	2.7729	-0.227
08.04.2024	2.9999	+0.0335
07.04.2024	2.9664	+0.5104
06.04.2024	2.456	+0.1697
05.04.2024	2.2863	-0.4214
04.04.2024	2.7077	-0.0373
03.04.2024	2.745	+0.3013
02.04.2024	2.4437	+0.0453
01.04.2024	2.3984	+0.0299
31.03.2024	2.3685	+0.0736
30.03.2024	2.2949	+0.0076
29.03.2024	2.2873	+0.2513
28.03.2024	2.036	+0.0721
27.03.2024	1.9639	-0.0432
26.03.2024	2.0071	+0.0432
25.03.2024	1.9639	+0.1063
24.03.2024	1.8576	+0.0052
23.03.2024	1.8524	+0.027
22.03.2024	1.8254	-0.0517
21.03.2024	1.8771	+0.1225
20.03.2024	1.7546	-0.0032
19.03.2024	1.7578	-0.2616
18.03.2024	2.0194	-0.0394
17.03.2024	2.0588	-0.0974
16.03.2024	2.1562	-0.1112
15.03.2024	2.2674	-0.1712
14.03.2024	2.4386	-0.0496
13.03.2024	2.4882	+0.1756
12.03.2024	2.3126	+0.067
11.03.2024	2.2456	+0.0903
10.03.2024	2.1553	+0.1192
09.03.2024	2.0361	+0.089
08.03.2024	1.9471	-0.0005
07.03.2024	1.9476	+0.0951
06.03.2024	1.8525	+0.0618
05.03.2024	1.7907	-0.0041
04.03.2024	1.7948	-0.0544
03.03.2024	1.8492	-0.0081
02.03.2024	1.8573	+0.2213
01.03.2024	1.636	+0.1682
29.02.2024	1.4678	+0.0796
28.02.2024	1.3882	+0.0048
27.02.2024	1.3834	+0.0626
26.02.2024	1.3208	-0.007
25.02.2024	1.3278	-0.0427
24.02.2024	1.3705	-0.0181
23.02.2024	1.3886	-0.0162
22.02.2024	1.4048	-0.0203
21.02.2024	1.4251	-0.1239
20.02.2024	1.549	-0.0448
19.02.2024	1.5938	+0.0467
18.02.2024	1.5471	+0.0811
17.02.2024	1.466	+0.0112
16.02.2024	1.4548	-0.0029
15.02.2024	1.4577	+0.0382
14.02.2024	1.4195	+0.0482
13.02.2024	1.3713	-0.003
12.02.2024	1.3743	+0.0114
11.02.2024	1.3629	+0.0165
10.02.2024	1.3464	-0.0018
09.02.2024	1.3482	+0.0764
08.02.2024	1.2718	+0.044
07.02.2024	1.2278	+0.0521
06.02.2024	1.1757	+0.0247
05.02.2024	1.151	-0.0473
04.02.2024	1.1983	-0.0314
03.02.2024	1.2297	-0.0008
02.02.2024	1.2305	+0.0163
01.02.2024	1.2142	-0.0195
31.01.2024	1.2337	-0.0293
30.01.2024	1.263	+0.0227
29.01.2024	1.2403	+0.002
28.01.2024	1.2383	-0.014
27.01.2024	1.2523	+0.0173
26.01.2024	1.235	+0.0503
25.01.2024	1.1847	-0.0323
24.01.2024	1.217	-0.0585
23.01.2024	1.2755	-0.1019
22.01.2024	1.3774	-0.086
21.01.2024	1.4634	+0.0297
20.01.2024	1.4337

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот