Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к BICONOMY (BICO)
- Биткоин 64239.1
- Эфириум 3160.29
- Tether 0.99979
- Binance Coin 607.12
- Solana 147.56
- USD Coin 1
- Lido Staked ETH 3159.07
- Рипл 0.5276
- Dogecoin 0.15133
- Tokamak Network 5.5166
- Cardano 0.4762
- SHIBA INU 2.516E-5
- Avalanche 35.6508
- TRON 0.11409
- Wrapped TRON 0.11409
- Wrapped Bitcoin 64273.77
- Polkadot 6.9442
- Bitcoin Cash 482.16
- ChainLink 14.7608
- NEAR Protocol 6.8056
Курс BICONOMY (BICO) к чешской кроне
Обновлено: 25.04.2024 09:10:01
Стоимость BICONOMY (BICO) (BICO) на текущий момент составляет 11.864 CZK, а общий объем торгов за 24 часа – 355 653 037 CZK.
Рыночная капитализация составляет 8 574 776 845 CZK. За последние 24 часа курс BICONOMY (BICO) относительно чешской кроны снизился на -10.68%. Изменение за неделю составило +1.86%.
| = | ||
| Калькулятор BICO - CZK / Обратный расчет: курс чешской кроны к BICONOMY (BICO) | ||
| 33% | 67% |
Графики
Динамика изменения курса biconomy (bico) относительно чешской кроны, за 1 BICO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.6972макс: 13.438за сутки:
11.864 Таблица изменений курса biconomy (bico) : показать
Дата Курс +/- 25.04 09:10 11.864 -0.0325 25.04 09:00 11.8965 -0.0191 25.04 08:50 11.9156 +0.0379 25.04 08:40 11.8777 +0.0443 25.04 08:30 11.8334 -0.0207 25.04 08:20 11.8541 -0.0144 25.04 08:10 11.8685 -0.0187 25.04 08:03 11.8872 -0.0004 25.04 08:00 11.8876 +0.0297 25.04 07:50 11.8579 +0.0067 25.04 07:40 11.8512 +0.0892 25.04 07:30 11.762 +0.0648 25.04 07:20 11.6972 -0.1162 25.04 07:10 11.8134 -0.026 25.04 07:00 11.8394 -0.0326 25.04 06:50 11.872 -0.038 25.04 06:40 11.91 +0.0075 25.04 06:30 11.9025 -0.0118 25.04 06:20 11.9143 -0.1232 25.04 06:10 12.0375 +0.0328 25.04 06:03 12.0047 +0.006 25.04 06:00 11.9987 +0.0316 25.04 05:50 11.9671 -0.0246 25.04 05:40 11.9917 -0.004 25.04 05:30 11.9957 -0.0246 25.04 05:20 12.0203 +0.0672 25.04 05:10 11.9531 -0.0837 25.04 05:00 12.0368 -0.1445 25.04 04:50 12.1813 -0.0608 25.04 04:40 12.2421 +0.0032 25.04 04:30 12.2389 +0.0629 25.04 04:20 12.176 -0.0388 25.04 04:10 12.2148 -0.0045 25.04 04:03 12.2193 +0.0067 25.04 04:00 12.2126 -0.072 25.04 03:50 12.2846 -0.0144 25.04 03:40 12.299 +0.0468 25.04 03:30 12.2522 -0.0048 25.04 03:20 12.257 -0.0488 25.04 03:10 12.3058 +0.037 25.04 03:00 12.2688 +0.0006 25.04 02:50 12.2682 +0.0535 25.04 02:40 12.2147 -0.0026 25.04 02:30 12.2173 +0.019 25.04 02:20 12.1983 +0.0748 25.04 02:10 12.1235 -0.1137 25.04 02:03 12.2372 +0.0039 25.04 02:00 12.2333 -0.092 25.04 01:50 12.3253 -0.038 25.04 01:40 12.3633 +0.0418 25.04 01:30 12.3215 -0.0878 25.04 01:20 12.4093 -0.0218 25.04 01:10 12.4311 +0.0158 25.04 01:00 12.4153 +0.0203 25.04 00:50 12.395 +0.0271 25.04 00:40 12.3679 +0.0712 25.04 00:30 12.2967 +0.0402 25.04 00:20 12.2565 -0.0538 25.04 00:10 12.3103 +0.0114 25.04 00:03 12.2989 -0.0017 25.04 00:00 12.3006 -0.0428 24.04 23:50 12.3434 -0.0109 24.04 23:40 12.3543 +0.043 24.04 23:30 12.3113 -0.0581 24.04 23:20 12.3694 -0.061 24.04 23:10 12.4304 +0.0275 24.04 23:00 12.4029 -0.0274 24.04 22:50 12.4303 -0.0531 24.04 22:40 12.4834 +0.0005 24.04 22:30 12.4829 +0.0637 24.04 22:20 12.4192 +0.0636 24.04 22:10 12.3556 -0.0012 24.04 22:03 12.3568 +0.0202 24.04 22:00 12.3366 -0.169 24.04 21:50 12.5056 -0.0292 24.04 21:40 12.5348 +0.0134 24.04 21:30 12.5214 -0.0206 24.04 21:20 12.542 +0.0304 24.04 21:10 12.5116 -0.0372 24.04 21:00 12.5488 -0.0676 24.04 20:50 12.6164 -0.0496 24.04 20:40 12.666 +0.0255 24.04 20:30 12.6405 +0.0373 24.04 20:20 12.6032 +0.0372 24.04 20:10 12.566 +0.0248 24.04 20:03 12.5412 +0.0228 24.04 20:00 12.5184 -0.0467 24.04 19:50 12.5651 -0.0345 24.04 19:40 12.5996 +0.0271 24.04 19:30 12.5725 -0.0031 24.04 19:20 12.5756 -0.0915 24.04 19:10 12.6671 +0.1087 24.04 19:00 12.5584 -0.0279 24.04 18:50 12.5863 -0.1047 24.04 18:40 12.691 -0.0204 24.04 18:30 12.7114 +0.0059 24.04 18:20 12.7055 +0.0201 24.04 18:10 12.6854 -0.0457 24.04 18:03 12.7311 - 24.04 18:00 12.7311 +0.0521 24.04 17:50 12.679 +0.0456 24.04 17:40 12.6334 -0.2459 24.04 17:30 12.8793 -0.202 24.04 17:20 13.0813 -0.0195 24.04 17:10 13.1008 +0.0243 24.04 17:00 13.0765 -0.0763 24.04 16:50 13.1528 -0.0109 24.04 16:40 13.1637 -0.0339 24.04 16:30 13.1976 -0.0331 24.04 16:20 13.2307 -0.0447 24.04 16:10 13.2754 -0.0737 24.04 16:00 13.3491 -0.0248 24.04 15:50 13.3739 -0.0128 24.04 15:40 13.3867 +0.0213 24.04 15:30 13.3654 -0.0118 24.04 15:20 13.3772 -0.0418 24.04 15:10 13.419 -0.0036 24.04 15:00 13.4226 -0.0001 24.04 14:50 13.4227 -0.0153 24.04 14:40 13.438 +0.033 24.04 14:30 13.405 +0.0518 24.04 14:20 13.3532 -0.0159 24.04 14:10 13.3691 +0.0169 24.04 14:03 13.3522 +0.0002 24.04 14:00 13.352 +0.0358 24.04 13:50 13.3162 +0.0137 24.04 13:40 13.3025 +0.0394 24.04 13:30 13.2631 +0.029 24.04 13:20 13.2341 -0.0655 24.04 13:10 13.2996 +0.072 24.04 13:00 13.2276 +0.0321 24.04 12:50 13.1955 -0.0208 24.04 12:40 13.2163 -0.0579 24.04 12:30 13.2742 +0.0323 24.04 12:20 13.2419 +0.0231 24.04 12:10 13.2188 -0.074 24.04 12:03 13.2928 -0.0009 24.04 12:00 13.2937 -0.0425 24.04 11:50 13.3362 -0.014 24.04 11:40 13.3502 +0.057 24.04 11:30 13.2932 -0.0162 24.04 11:20 13.3094 +0.0131 24.04 11:10 13.2963 +0.021 24.04 11:00 13.2753 -0.0051 24.04 10:50 13.2804 -0.0591 24.04 10:40 13.3395 -0.0056 24.04 10:30 13.3451 +0.0075 24.04 10:20 13.3376 +0.0384 24.04 10:10 13.2992 +0.0295 24.04 10:03 13.2697 -0.0131 24.04 10:00 13.2828 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.31макс: 13.5221за неделю:
11.864 Таблица изменений курса biconomy (bico) : показать
Дата Курс +/- 25.04 09:10 11.864 -0.0191 25.04 08:50 11.9156 +0.0297 25.04 07:50 11.8579 -0.0326 25.04 06:50 11.872 +0.0316 25.04 05:50 11.9671 -0.1445 25.04 04:50 12.1813 -0.072 25.04 03:50 12.2846 +0.0006 25.04 02:50 12.2682 -0.092 25.04 01:50 12.3253 +0.0203 25.04 00:50 12.395 -0.0428 24.04 23:50 12.3434 -0.0274 24.04 22:50 12.4303 -0.169 24.04 21:50 12.5056 -0.0676 24.04 20:50 12.6164 -0.0467 24.04 19:50 12.5651 -0.0279 24.04 18:50 12.5863 +0.0521 24.04 17:50 12.679 -0.0763 24.04 16:50 13.1528 -0.0248 24.04 15:50 13.3739 -0.0001 24.04 14:50 13.4227 +0.0358 24.04 13:50 13.3162 +0.0321 24.04 12:50 13.1955 -0.0425 24.04 11:50 13.3362 -0.0051 24.04 10:50 13.2804 +0.0113 24.04 09:50 13.2715 -0.0215 24.04 08:50 13.3123 +0.0239 24.04 07:50 13.4887 +0.0179 24.04 06:50 13.2836 -0.0357 24.04 05:50 13.2509 +0.0223 24.04 04:50 13.1745 +0.0184 24.04 03:50 13.0915 -0.0002 24.04 02:50 13.0496 -0.0443 24.04 01:50 12.9708 +0.0091 24.04 00:50 12.9485 -0.0239 23.04 23:50 13.0502 +0.0064 23.04 22:50 13.0769 +0.0193 23.04 21:50 12.9612 -0.0369 23.04 20:50 13.1098 +0.0071 23.04 19:50 13.1023 +0.0041 23.04 18:50 13.0547 +0.0028 23.04 17:50 13.1799 -0.0138 23.04 16:50 13.1471 +0.0443 23.04 15:50 13.0379 +0.0303 23.04 14:50 12.99 +0.0207 23.04 13:50 13.1036 +0.0253 23.04 12:50 12.9582 +0.0358 23.04 11:50 12.9459 -0.0427 23.04 10:50 12.9848 -0.0459 23.04 09:50 13.083 -0.0058 23.04 08:50 13.0017 -0.0616 23.04 07:50 12.9673 -0.0552 23.04 06:50 13.0536 -0.0479 23.04 05:50 13.2488 -0.0011 23.04 04:50 13.2653 +0.0057 23.04 03:50 13.2297 -0.0269 23.04 02:50 13.1118 +0.0438 23.04 01:50 13.1727 +0.0088 23.04 00:50 13.1462 +0.0098 22.04 23:50 13.153 +0.0562 22.04 22:50 13.1232 -0.0445 22.04 21:50 13.2244 +0.0736 22.04 20:50 13.2446 -0.0296 22.04 19:50 13.1859 -0.0349 22.04 18:50 13.2429 -0.0707 22.04 17:50 13.2179 +0.0789 22.04 16:50 13.1714 +0.0045 22.04 15:50 13.2506 -0.0216 22.04 14:50 13.2552 +0.0048 22.04 13:50 13.3497 +0.0182 22.04 12:50 13.3749 +0.0013 22.04 11:50 13.4378 -0.0013 22.04 10:50 13.226 -0.0454 22.04 09:50 13.4239 +0.05 22.04 08:50 13.37 -0.0458 22.04 07:50 13.5221 +0.1121 22.04 06:50 13.3646 +0.0237 22.04 05:50 13.009 -0.0733 22.04 04:50 13.0419 +0.0178 22.04 03:50 12.9013 -0.0104 22.04 02:50 12.9287 -0.0215 22.04 01:50 12.989 +0.0147 22.04 00:50 12.9001 +0.0287 21.04 23:50 12.8142 -0.0284 21.04 22:50 12.8403 -0.0181 21.04 21:50 12.7817 +0.0101 21.04 20:50 12.7265 +0.0596 21.04 19:50 12.5819 -0.0261 21.04 18:50 12.9191 -0.0096 21.04 17:50 12.9257 -0.144 21.04 16:50 13.0067 -0.0454 21.04 15:50 13.1316 -0.036 21.04 14:50 13.1405 +0.0136 21.04 13:50 13.1665 +0.0031 21.04 12:50 13.127 -0.0436 21.04 11:50 13.2218 +0.0055 21.04 10:50 13.1923 +0.0094 21.04 09:50 13.1743 -0.0666 21.04 08:50 13.1366 +0.0258 21.04 07:50 13.1186 -0.0242 21.04 06:50 13.0603 +0.0201 21.04 05:50 13.0738 +0.0041 21.04 04:50 12.9032 +0.016 21.04 03:50 12.7422 +0.0113 21.04 02:50 12.9691 -0.0028 21.04 01:50 12.8856 +0.05 21.04 00:50 12.9341 +0.0161 20.04 23:50 12.8566 +0.0204 20.04 22:50 12.826 -0.0176 20.04 21:50 12.8576 +0.066 20.04 20:50 12.8453 -0.0485 20.04 19:50 12.7436 +0.169 20.04 18:50 12.3962 +0.0366 20.04 17:50 12.2153 -0.034 20.04 16:50 12.2105 +0.0296 20.04 15:50 12.101 +0.0105 20.04 14:50 12.0032 +0.0089 20.04 13:50 12.0385 -0.0522 20.04 12:50 12.0403 -0.0384 20.04 11:50 12.1885 -0.0175 20.04 10:50 12.3017 +0.0103 20.04 09:50 12.2668 -0.0091 20.04 08:50 12.2716 -0.0156 20.04 07:50 12.3057 -0.0136 20.04 06:50 12.1886 -0.0182 20.04 05:50 12.2979 +0.0528 20.04 04:50 12.1419 -0.0264 20.04 03:50 12.0048 +0.0074 20.04 02:50 12.0835 -0.0374 20.04 01:50 12.1539 -0.0196 20.04 00:50 12.2255 +0.0202 19.04 23:50 12.1104 +0.0625 19.04 22:50 12.2363 +0.0218 19.04 21:50 12.2104 +0.0216 19.04 20:50 12.3201 +0.0064 19.04 19:50 12.2452 -0.0058 19.04 18:50 12.4086 -0.0586 19.04 17:50 12.4225 -0.0141 19.04 16:50 12.3488 -0.0809 19.04 15:50 12.3988 -0.0738 19.04 14:50 12.3969 +0.0928 19.04 13:50 12.2311 -0.0182 19.04 12:50 12.317 +0.0766 19.04 11:50 12.3171 -0.0232 19.04 10:50 12.3253 +0.1888 19.04 09:50 12.195 -0.0055 19.04 08:50 11.9169 -0.091 19.04 07:50 12.0614 +0.0068 19.04 06:50 11.8453 +0.1257 19.04 05:50 11.31 +0.0107 19.04 04:50 11.5478 -0.0393 19.04 03:50 12.125 -0.0048 19.04 02:50 12.2213 -0.0226 19.04 01:50 12.3337 +0.0276 19.04 00:50 12.2435 +0.0376 18.04 23:50 12.1934 +0.0382 18.04 22:50 12.2073 -0.0086 18.04 21:50 12.0861 -0.0898 18.04 20:50 12.0041 -0.0268 18.04 19:50 12.1919 -0.0001 18.04 18:50 12.156 -0.0543 18.04 17:50 12.178 +0.0586 18.04 16:50 11.8152 -0.0285 18.04 15:50 11.8147 -0.0387 18.04 14:50 12.0225 -0.0233 18.04 13:50 11.7403 +0.0606 18.04 12:50 11.7086 -0.0096 18.04 11:50 11.7807 +0.0295 18.04 10:50 11.5998 +0.0128 18.04 09:50 11.6468 -
* на графике представлен средесуточный курс biconomy (bico) в течение последних 30 дней.
мин: 11.31макс: 19.7983за месяц:
Таблица изменений курса biconomy (bico) : показать11.864 Дата Курс +/- 24.04.2024 12.929 -0.1112 23.04.2024 13.0402 -0.2114 22.04.2024 13.2516 +0.2583 21.04.2024 12.9933 +0.5717 20.04.2024 12.4216 +0.2976 19.04.2024 12.124 +0.1301 18.04.2024 11.9939 -0.0013 17.04.2024 11.9952 +0.1403 16.04.2024 11.8549 -0.8147 15.04.2024 12.6696 -0.1247 14.04.2024 12.7943 -0.5562 13.04.2024 13.3505 -2.8257 12.04.2024 16.1762 -0.9874 11.04.2024 17.1636 -0.2722 10.04.2024 17.4358 -0.8333 09.04.2024 18.2691 -1.5292 08.04.2024 19.7983 +0.2381 07.04.2024 19.5602 +3.3653 06.04.2024 16.1949 +1.0949 05.04.2024 15.1 -2.6486 04.04.2024 17.7486 -0.4435 03.04.2024 18.1921 +1.8651 02.04.2024 16.327 +0.2538 01.04.2024 16.0732 +0.3666 31.03.2024 15.7066 +0.4876 30.03.2024 15.219 -0.0069 29.03.2024 15.2259 +1.7176 28.03.2024 13.5083 +0.4848 27.03.2024 13.0235 -0.2123 26.03.2024 13.2358 +0.3125 25.03.2024 12.9233 -
* на графике представлен средесуточный курс biconomy (bico) в течение последних 3 месяцев.
мин: 7.5615макс: 19.7983за квартал:
Таблица изменений курса biconomy (bico) : показать11.864 Дата Курс +/- 24.04.2024 12.929 -0.1112 23.04.2024 13.0402 -0.2114 22.04.2024 13.2516 +0.2583 21.04.2024 12.9933 +0.5717 20.04.2024 12.4216 +0.2976 19.04.2024 12.124 +0.1301 18.04.2024 11.9939 -0.0013 17.04.2024 11.9952 +0.1403 16.04.2024 11.8549 -0.8147 15.04.2024 12.6696 -0.1247 14.04.2024 12.7943 -0.5562 13.04.2024 13.3505 -2.8257 12.04.2024 16.1762 -0.9874 11.04.2024 17.1636 -0.2722 10.04.2024 17.4358 -0.8333 09.04.2024 18.2691 -1.5292 08.04.2024 19.7983 +0.2381 07.04.2024 19.5602 +3.3653 06.04.2024 16.1949 +1.0949 05.04.2024 15.1 -2.6486 04.04.2024 17.7486 -0.4435 03.04.2024 18.1921 +1.8651 02.04.2024 16.327 +0.2538 01.04.2024 16.0732 +0.3666 31.03.2024 15.7066 +0.4876 30.03.2024 15.219 -0.0069 29.03.2024 15.2259 +1.7176 28.03.2024 13.5083 +0.4848 27.03.2024 13.0235 -0.2123 26.03.2024 13.2358 +0.3125 25.03.2024 12.9233 +0.658 24.03.2024 12.2653 +0.0345 23.03.2024 12.2308 +0.1365 22.03.2024 12.0943 -0.1877 21.03.2024 12.282 +0.7595 20.03.2024 11.5225 -0.0243 19.03.2024 11.5468 -1.5899 18.03.2024 13.1367 -0.2377 17.03.2024 13.3744 -0.6328 16.03.2024 14.0072 -0.7216 15.03.2024 14.7288 -1.07 14.03.2024 15.7988 -0.2888 13.03.2024 16.0876 +1.0465 12.03.2024 15.0411 +0.4517 11.03.2024 14.5894 +0.6143 10.03.2024 13.9751 +0.7728 09.03.2024 13.2023 +0.6332 08.03.2024 12.5691 -0.2015 07.03.2024 12.7706 +0.6179 06.03.2024 12.1527 +0.3309 05.03.2024 11.8218 -0.0138 04.03.2024 11.8356 -0.3848 03.03.2024 12.2204 -0.0532 02.03.2024 12.2736 +1.4497 01.03.2024 10.8239 +1.1424 29.02.2024 9.6815 +0.4967 28.02.2024 9.1848 +0.0679 27.02.2024 9.1169 +0.4154 26.02.2024 8.7015 -0.0902 25.02.2024 8.7917 -0.2824 24.02.2024 9.0741 -0.1059 23.02.2024 9.18 -0.1337 22.02.2024 9.3137 -0.1393 21.02.2024 9.453 -0.8377 20.02.2024 10.2907 -0.4144 19.02.2024 10.7051 +0.3425 18.02.2024 10.3626 +0.5435 17.02.2024 9.8191 -0.0018 16.02.2024 9.8209 +0.0617 15.02.2024 9.7592 +0.1491 14.02.2024 9.6101 +0.337 13.02.2024 9.2731 +0.1293 12.02.2024 9.1438 +0.0981 11.02.2024 9.0457 +0.1094 10.02.2024 8.9363 +0.0073 09.02.2024 8.929 +0.4862 08.02.2024 8.4428 +0.3548 07.02.2024 8.088 +0.3035 06.02.2024 7.7845 +0.1666 05.02.2024 7.6179 -0.2344 04.02.2024 7.8523 -0.2055 03.02.2024 8.0578 +0.0154 02.02.2024 8.0424 +0.2106 01.02.2024 7.8318 -0.0558 31.01.2024 7.8876 -0.1969 30.01.2024 8.0845 +0.0815 29.01.2024 8.003 +0.1081 28.01.2024 7.8949 -0.0892 27.01.2024 7.9841 +0.1259 26.01.2024 7.8582 +0.2967 25.01.2024 7.5615