Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к BICONOMY (BICO)
- Биткоин 64206.85
- Эфириум 3151.08
- Tether 0.99977
- Binance Coin 605.91
- Solana 147.04
- USD Coin 1
- Lido Staked ETH 3150.55
- Рипл 0.52644
- Dogecoin 0.15054
- Tokamak Network 5.5206
- Cardano 0.47457
- SHIBA INU 2.502E-5
- Avalanche 36.1023
- Wrapped Bitcoin 64264.93
- Wrapped TRON 0.11401
- TRON 0.11398
- Polkadot 6.9418
- Bitcoin Cash 478.94
- ChainLink 14.6918
- NEAR Protocol 6.8304
Курс BICONOMY (BICO) к доллару
Обновлено: 25.04.2024 08:10:01
Стоимость BICONOMY (BICO) (BICO) на текущий момент составляет 0.5034 USD, а общий объем торгов за 24 часа – 15 614 513 USD.
Рыночная капитализация составляет 363 840 158 USD. За последние 24 часа курс BICONOMY (BICO) относительно доллара снизился на -10.75%. Изменение за неделю составило +2.2%.
= | ||
Калькулятор BICO - USD / Обратный расчет: курс доллара к BICONOMY (BICO)
|
33% | 67% |
Графики
Динамика изменения курса biconomy (bico) относительно доллара, за 1 BICO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.49597макс: 0.56919за сутки:
0.5034 Таблица изменений курса biconomy (bico) : показать
Дата Курс +/- 25.04 08:10 0.5034 -0.0008 25.04 08:03 0.5042 -1.0E-5 25.04 08:00 0.50421 +0.00142 25.04 07:50 0.50279 +0.00029 25.04 07:40 0.5025 +0.00378 25.04 07:30 0.49872 +0.00275 25.04 07:20 0.49597 -0.00493 25.04 07:10 0.5009 -0.0011 25.04 07:00 0.502 -0.00151 25.04 06:50 0.50351 -0.00161 25.04 06:40 0.50512 +0.00032 25.04 06:30 0.5048 -0.0005 25.04 06:20 0.5053 -0.00523 25.04 06:10 0.51053 +0.00139 25.04 06:03 0.50914 +0.00026 25.04 06:00 0.50888 +0.00141 25.04 05:50 0.50747 -0.00104 25.04 05:40 0.50851 -0.00017 25.04 05:30 0.50868 -0.00104 25.04 05:20 0.50972 +0.00285 25.04 05:10 0.50687 -0.00355 25.04 05:00 0.51042 -0.00587 25.04 04:50 0.51629 -0.00258 25.04 04:40 0.51887 +0.00014 25.04 04:30 0.51873 +0.00267 25.04 04:20 0.51606 -0.00165 25.04 04:10 0.51771 -0.00019 25.04 04:03 0.5179 +0.00029 25.04 04:00 0.51761 -0.00281 25.04 03:50 0.52042 -0.00061 25.04 03:40 0.52103 +0.00198 25.04 03:30 0.51905 -0.0002 25.04 03:20 0.51925 -0.00207 25.04 03:10 0.52132 +0.00157 25.04 03:00 0.51975 +0.00017 25.04 02:50 0.51958 +0.00227 25.04 02:40 0.51731 -0.00011 25.04 02:30 0.51742 +0.00081 25.04 02:20 0.51661 +0.00317 25.04 02:10 0.51344 -0.00482 25.04 02:03 0.51826 +0.00016 25.04 02:00 0.5181 -0.00423 25.04 01:50 0.52233 -0.0016 25.04 01:40 0.52393 +0.00177 25.04 01:30 0.52216 -0.00372 25.04 01:20 0.52588 -0.00093 25.04 01:10 0.52681 +0.00067 25.04 01:00 0.52614 +0.00086 25.04 00:50 0.52528 +0.00115 25.04 00:40 0.52413 +0.00302 25.04 00:30 0.52111 +0.0017 25.04 00:20 0.51941 -0.00228 25.04 00:10 0.52169 +0.00048 25.04 00:03 0.52121 -7.0E-5 25.04 00:00 0.52128 -0.00219 24.04 23:50 0.52347 -0.00046 24.04 23:40 0.52393 +0.00182 24.04 23:30 0.52211 -0.00246 24.04 23:20 0.52457 -0.00259 24.04 23:10 0.52716 +0.00117 24.04 23:00 0.52599 -0.00067 24.04 22:50 0.52666 -0.00225 24.04 22:40 0.52891 +2.0E-5 24.04 22:30 0.52889 +0.0027 24.04 22:20 0.52619 +0.00269 24.04 22:10 0.5235 -5.0E-5 24.04 22:03 0.52355 +0.00086 24.04 22:00 0.52269 -0.00743 24.04 21:50 0.53012 -0.00124 24.04 21:40 0.53136 +0.00057 24.04 21:30 0.53079 -0.00088 24.04 21:20 0.53167 +0.00129 24.04 21:10 0.53038 -0.00157 24.04 21:00 0.53195 -0.00243 24.04 20:50 0.53438 -0.0021 24.04 20:40 0.53648 +0.00108 24.04 20:30 0.5354 +0.00158 24.04 20:20 0.53382 +0.00158 24.04 20:10 0.53224 +0.00105 24.04 20:03 0.53119 +0.00096 24.04 20:00 0.53023 -0.00168 24.04 19:50 0.53191 -0.00146 24.04 19:40 0.53337 +0.00115 24.04 19:30 0.53222 -0.00014 24.04 19:20 0.53236 -0.00387 24.04 19:10 0.53623 +0.0046 24.04 19:00 0.53163 -0.00103 24.04 18:50 0.53266 -0.00443 24.04 18:40 0.53709 -0.00087 24.04 18:30 0.53796 +0.00025 24.04 18:20 0.53771 +0.00085 24.04 18:10 0.53686 -0.00193 24.04 18:03 0.53879 - 24.04 18:00 0.53879 +0.00152 24.04 17:50 0.53727 +0.00193 24.04 17:40 0.53534 -0.01041 24.04 17:30 0.54575 -0.00856 24.04 17:20 0.55431 -0.00083 24.04 17:10 0.55514 +0.00103 24.04 17:00 0.55411 -0.0023 24.04 16:50 0.55641 -0.00047 24.04 16:40 0.55688 -0.00143 24.04 16:30 0.55831 -0.0014 24.04 16:20 0.55971 -0.00189 24.04 16:10 0.5616 -0.00312 24.04 16:00 0.56472 -0.00142 24.04 15:50 0.56614 -0.00054 24.04 15:40 0.56668 +0.0009 24.04 15:30 0.56578 -0.0005 24.04 15:20 0.56628 -0.00177 24.04 15:10 0.56805 -0.00015 24.04 15:00 0.5682 -0.00034 24.04 14:50 0.56854 -0.00065 24.04 14:40 0.56919 +0.0014 24.04 14:30 0.56779 +0.00219 24.04 14:20 0.5656 -0.00067 24.04 14:10 0.56627 +0.00071 24.04 14:03 0.56556 +1.0E-5 24.04 14:00 0.56555 +0.00175 24.04 13:50 0.5638 +0.00058 24.04 13:40 0.56322 +0.00166 24.04 13:30 0.56156 +0.00123 24.04 13:20 0.56033 -0.00277 24.04 13:10 0.5631 +0.00305 24.04 13:00 0.56005 +0.00146 24.04 12:50 0.55859 -0.00088 24.04 12:40 0.55947 -0.00245 24.04 12:30 0.56192 +0.00137 24.04 12:20 0.56055 +0.00098 24.04 12:10 0.55957 -0.00313 24.04 12:03 0.5627 -5.0E-5 24.04 12:00 0.56275 -0.00198 24.04 11:50 0.56473 -0.0006 24.04 11:40 0.56533 +0.00242 24.04 11:30 0.56291 -0.00069 24.04 11:20 0.5636 +0.00056 24.04 11:10 0.56304 +0.00088 24.04 11:00 0.56216 -0.00065 24.04 10:50 0.56281 -0.00251 24.04 10:40 0.56532 -0.00023 24.04 10:30 0.56555 +0.00031 24.04 10:20 0.56524 +0.00163 24.04 10:10 0.56361 +0.00125 24.04 10:03 0.56236 -0.00055 24.04 10:00 0.56291 -0.00028 24.04 09:50 0.56319 +0.0037 24.04 09:40 0.55949 -0.00019 24.04 09:30 0.55968 -0.00118 24.04 09:20 0.56086 -0.00103 24.04 09:10 0.56189 -0.00212 24.04 09:00 0.56401 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.47559макс: 0.57318за неделю:
0.5034 Таблица изменений курса biconomy (bico) : показать
Дата Курс +/- 25.04 08:10 0.5034 +0.00142 25.04 07:50 0.50279 -0.00151 25.04 06:50 0.50351 +0.00141 25.04 05:50 0.50747 -0.00587 25.04 04:50 0.51629 -0.00281 25.04 03:50 0.52042 +0.00017 25.04 02:50 0.51958 -0.00423 25.04 01:50 0.52233 +0.00086 25.04 00:50 0.52528 -0.00219 24.04 23:50 0.52347 -0.00067 24.04 22:50 0.52666 -0.00743 24.04 21:50 0.53012 -0.00243 24.04 20:50 0.53438 -0.00168 24.04 19:50 0.53191 -0.00103 24.04 18:50 0.53266 +0.00152 24.04 17:50 0.53727 -0.0023 24.04 16:50 0.55641 -0.00142 24.04 15:50 0.56614 -0.00034 24.04 14:50 0.56854 +0.00175 24.04 13:50 0.5638 +0.00146 24.04 12:50 0.55859 -0.00198 24.04 11:50 0.56473 -0.00065 24.04 10:50 0.56281 -0.00028 24.04 09:50 0.56319 -0.00183 24.04 08:50 0.56584 +0.00118 24.04 07:50 0.57318 +0.00068 24.04 06:50 0.56455 -0.00092 24.04 05:50 0.56256 +0.00097 24.04 04:50 0.5593 +0.00113 24.04 03:50 0.55542 -3.0E-5 24.04 02:50 0.55366 -0.00204 24.04 01:50 0.55048 +0.00034 24.04 00:50 0.54959 -0.00086 23.04 23:50 0.55375 +0.00023 23.04 22:50 0.55492 +0.00104 23.04 21:50 0.54979 -0.00128 23.04 20:50 0.55581 +0.00058 23.04 19:50 0.55521 +0.0005 23.04 18:50 0.55286 +0.00205 23.04 17:50 0.55623 -0.00119 23.04 16:50 0.55546 +0.00183 23.04 15:50 0.55089 +0.00226 23.04 14:50 0.54789 +0.00064 23.04 13:50 0.55292 +0.00041 23.04 12:50 0.54744 +0.00128 23.04 11:50 0.54715 +0.00038 23.04 10:50 0.54661 -0.00266 23.04 09:50 0.55147 -0.00038 23.04 08:50 0.54818 -0.0026 23.04 07:50 0.54673 -0.00251 23.04 06:50 0.55055 -0.00193 23.04 05:50 0.5587 -8.0E-5 23.04 04:50 0.55943 +0.00053 23.04 03:50 0.55765 -0.00118 23.04 02:50 0.55273 +0.0019 23.04 01:50 0.55524 +0.00035 23.04 00:50 0.55414 +0.00035 22.04 23:50 0.55449 +0.00196 22.04 22:50 0.55364 -0.00107 22.04 21:50 0.5571 +0.00332 22.04 20:50 0.55773 -0.00117 22.04 19:50 0.55518 -0.00176 22.04 18:50 0.55787 -0.00196 22.04 17:50 0.55579 +0.00254 22.04 16:50 0.55462 +0.00029 22.04 15:50 0.55786 -0.00156 22.04 14:50 0.55871 +0.00011 22.04 13:50 0.56279 +0.00053 22.04 12:50 0.56409 -0.00033 22.04 11:50 0.56713 -0.00058 22.04 10:50 0.55871 -0.00194 22.04 09:50 0.56709 +0.00218 22.04 08:50 0.56474 -0.0017 22.04 07:50 0.57093 +0.00449 22.04 06:50 0.56452 +0.00076 22.04 05:50 0.54973 -0.00223 22.04 04:50 0.55025 +0.00072 22.04 03:50 0.54434 -0.00059 22.04 02:50 0.54564 -0.00073 22.04 01:50 0.54801 +0.00065 22.04 00:50 0.54423 +0.0011 21.04 23:50 0.54071 -0.00121 21.04 22:50 0.54182 -0.00076 21.04 21:50 0.53934 +0.00043 21.04 20:50 0.53702 +0.00251 21.04 19:50 0.53092 -0.0011 21.04 18:50 0.54514 -0.0004 21.04 17:50 0.54542 -0.00607 21.04 16:50 0.54884 -0.00192 21.04 15:50 0.55411 -0.00152 21.04 14:50 0.55449 +0.00058 21.04 13:50 0.55558 +0.00013 21.04 12:50 0.55392 -0.00184 21.04 11:50 0.55792 +0.00023 21.04 10:50 0.55667 +0.0004 21.04 09:50 0.55591 -0.00281 21.04 08:50 0.55432 +0.00109 21.04 07:50 0.55356 -0.00102 21.04 06:50 0.5511 +0.00085 21.04 05:50 0.55167 +0.00017 21.04 04:50 0.54448 +0.00068 21.04 03:50 0.53768 +0.00048 21.04 02:50 0.54725 -0.00012 21.04 01:50 0.54373 +0.00211 21.04 00:50 0.54578 +0.00068 20.04 23:50 0.54251 +0.00086 20.04 22:50 0.54122 -0.00074 20.04 21:50 0.54255 +0.00278 20.04 20:50 0.54203 -0.00205 20.04 19:50 0.53774 +0.00713 20.04 18:50 0.52308 +0.00154 20.04 17:50 0.51545 -0.00143 20.04 16:50 0.51524 +0.00125 20.04 15:50 0.51062 +0.00044 20.04 14:50 0.5065 +0.00037 20.04 13:50 0.50799 -0.0022 20.04 12:50 0.50806 -0.00162 20.04 11:50 0.51431 -0.00074 20.04 10:50 0.51909 +0.00043 20.04 09:50 0.51762 -0.00038 20.04 08:50 0.51782 -0.00066 20.04 07:50 0.51926 -0.00057 20.04 06:50 0.51432 -0.00077 20.04 05:50 0.51893 +0.00223 20.04 04:50 0.51235 -0.00111 20.04 03:50 0.50656 +0.00032 20.04 02:50 0.50988 -0.00158 20.04 01:50 0.51286 -0.00054 20.04 00:50 0.51559 +0.00071 19.04 23:50 0.51088 +0.00287 19.04 22:50 0.51596 +0.00053 19.04 21:50 0.51526 +0.00142 19.04 20:50 0.51938 -0.00016 19.04 19:50 0.51665 -0.00069 19.04 18:50 0.52399 -0.00209 19.04 17:50 0.52419 -0.00023 19.04 16:50 0.52072 -0.0032 19.04 15:50 0.52261 -0.00315 19.04 14:50 0.52258 +0.00335 19.04 13:50 0.51615 +0.00046 19.04 12:50 0.51854 +0.00291 19.04 11:50 0.51886 -0.0005 19.04 10:50 0.51873 +0.00828 19.04 09:50 0.51291 -0.00027 19.04 08:50 0.50125 -0.00321 19.04 07:50 0.50671 +0.00049 19.04 06:50 0.49743 +0.00464 19.04 05:50 0.47559 -3.0E-5 19.04 04:50 0.48607 -0.00187 19.04 03:50 0.51058 -0.00018 19.04 02:50 0.51461 -0.00098 19.04 01:50 0.51937 +0.00117 19.04 00:50 0.51556 +0.00138 18.04 23:50 0.51365 +0.0017 18.04 22:50 0.51414 -0.00053 18.04 21:50 0.50921 -0.00417 18.04 20:50 0.50614 -0.00132 18.04 19:50 0.51425 -0.00056 18.04 18:50 0.51329 -0.00165 18.04 17:50 0.51357 +0.00184 18.04 16:50 0.4989 -0.00111 18.04 15:50 0.49879 -0.00176 18.04 14:50 0.50769 -0.00084 18.04 13:50 0.49564 +0.00188 18.04 12:50 0.49498 -0.00027 18.04 11:50 0.4979 +0.0002 18.04 10:50 0.49131 +0.00129 18.04 09:50 0.49255 -
* на графике представлен средесуточный курс biconomy (bico) в течение последних 30 дней.
мин: 0.47559макс: 0.847за месяц:
0.5034 Дата Курс +/- 24.04.2024 0.54717 -0.00508 23.04.2024 0.55225 -0.00598 22.04.2024 0.55823 +0.00995 21.04.2024 0.54828 +0.02413 20.04.2024 0.52415 +0.01218 19.04.2024 0.51197 +0.00552 18.04.2024 0.50645 +0.00115 17.04.2024 0.5053 +0.00645 16.04.2024 0.49885 -0.03242 15.04.2024 0.53127 -0.00627 14.04.2024 0.53754 -0.02337 13.04.2024 0.56091 -0.11668 12.04.2024 0.67759 -0.04638 11.04.2024 0.72397 -0.02355 10.04.2024 0.74752 -0.03369 09.04.2024 0.78121 -0.06579 08.04.2024 0.847 +0.0097 07.04.2024 0.8373 +0.14406 06.04.2024 0.69324 +0.04714 05.04.2024 0.6461 -0.11677 04.04.2024 0.76287 -0.01404 03.04.2024 0.77691 +0.08179 02.04.2024 0.69512 +0.01177 01.04.2024 0.68335 +0.01177 31.03.2024 0.67158 +0.02085 30.03.2024 0.65073 +0.00194 29.03.2024 0.64879 +0.07178 28.03.2024 0.57701 +0.0209 27.03.2024 0.55611 -0.0109 26.03.2024 0.56701 +0.0128 25.03.2024 0.55421 -
* на графике представлен средесуточный курс biconomy (bico) в течение последних 3 месяцев.
мин: 0.32766макс: 0.847за квартал:
0.5034 Дата Курс +/- 24.04.2024 0.54717 -0.00508 23.04.2024 0.55225 -0.00598 22.04.2024 0.55823 +0.00995 21.04.2024 0.54828 +0.02413 20.04.2024 0.52415 +0.01218 19.04.2024 0.51197 +0.00552 18.04.2024 0.50645 +0.00115 17.04.2024 0.5053 +0.00645 16.04.2024 0.49885 -0.03242 15.04.2024 0.53127 -0.00627 14.04.2024 0.53754 -0.02337 13.04.2024 0.56091 -0.11668 12.04.2024 0.67759 -0.04638 11.04.2024 0.72397 -0.02355 10.04.2024 0.74752 -0.03369 09.04.2024 0.78121 -0.06579 08.04.2024 0.847 +0.0097 07.04.2024 0.8373 +0.14406 06.04.2024 0.69324 +0.04714 05.04.2024 0.6461 -0.11677 04.04.2024 0.76287 -0.01404 03.04.2024 0.77691 +0.08179 02.04.2024 0.69512 +0.01177 01.04.2024 0.68335 +0.01177 31.03.2024 0.67158 +0.02085 30.03.2024 0.65073 +0.00194 29.03.2024 0.64879 +0.07178 28.03.2024 0.57701 +0.0209 27.03.2024 0.55611 -0.0109 26.03.2024 0.56701 +0.0128 25.03.2024 0.55421 +0.03129 24.03.2024 0.52292 +0.00147 23.03.2024 0.52145 +0.00471 22.03.2024 0.51674 -0.0117 21.03.2024 0.52844 +0.03317 20.03.2024 0.49527 -0.00043 19.03.2024 0.4957 -0.07233 18.03.2024 0.56803 -0.01099 17.03.2024 0.57902 -0.02739 16.03.2024 0.60641 -0.03145 15.03.2024 0.63786 -0.04582 14.03.2024 0.68368 -0.01293 13.03.2024 0.69661 +0.04761 12.03.2024 0.649 +0.01906 11.03.2024 0.62994 +0.02652 10.03.2024 0.60342 +0.03337 09.03.2024 0.57005 +0.02591 08.03.2024 0.54414 -0.00392 07.03.2024 0.54806 +0.02665 06.03.2024 0.52141 +0.01575 05.03.2024 0.50566 -0.00088 04.03.2024 0.50654 -0.01598 03.03.2024 0.52252 -0.00227 02.03.2024 0.52479 +0.06227 01.03.2024 0.46252 +0.04795 29.02.2024 0.41457 +0.02258 28.02.2024 0.39199 +0.00187 27.02.2024 0.39012 +0.01798 26.02.2024 0.37214 -0.00312 25.02.2024 0.37526 -0.01206 24.02.2024 0.38732 -0.00487 23.02.2024 0.39219 -0.00524 22.02.2024 0.39743 -0.00577 21.02.2024 0.4032 -0.03456 20.02.2024 0.43776 -0.01482 19.02.2024 0.45258 +0.01364 18.02.2024 0.43894 +0.02303 17.02.2024 0.41591 +0.00184 16.02.2024 0.41407 +0.0001 15.02.2024 0.41397 +0.00855 14.02.2024 0.40542 +0.01365 13.02.2024 0.39177 +0.00134 12.02.2024 0.39043 +0.00397 11.02.2024 0.38646 +0.00467 10.02.2024 0.38179 -0.00066 09.02.2024 0.38245 +0.02109 08.02.2024 0.36136 +0.01268 07.02.2024 0.34868 +0.01376 06.02.2024 0.33492 +0.00726 05.02.2024 0.32766 -0.012 04.02.2024 0.33966 -0.00888 03.02.2024 0.34854 +0.00017 02.02.2024 0.34837 +0.00792 01.02.2024 0.34045 -0.00418 31.01.2024 0.34463 -0.00875 30.01.2024 0.35338 +0.00508 29.01.2024 0.3483 +0.00211 28.01.2024 0.34619 -0.00391 27.01.2024 0.3501 +0.00522 26.01.2024 0.34488 +0.01368 25.01.2024 0.3312