Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к BICONOMY (BICO)
- Биткоин 64343.06
- Эфириум 3147.62
- Tether 0.99998
- Binance Coin 607.93
- Solana 146.39
- USD Coin 1.0001
- Lido Staked ETH 3147.65
- Рипл 0.52698
- Dogecoin 0.15096
- Tokamak Network 5.5387
- Cardano 0.47472
- SHIBA INU 2.55E-5
- Avalanche 36.0025
- TRON 0.1142
- Wrapped Bitcoin 64333.62
- Wrapped TRON 0.11403
- Polkadot 6.9359
- Bitcoin Cash 477.53
- ChainLink 14.5799
- NEAR Protocol 6.8232
Курс BICONOMY (BICO) к евро
Обновлено: 25.04.2024 06:40:01
Стоимость BICONOMY (BICO) (BICO) на текущий момент составляет 0.47168 EUR, а общий объем торгов за 24 часа – 14 756 810 EUR.
Рыночная капитализация составляет 340 913 277 EUR. За последние 24 часа курс BICONOMY (BICO) относительно евро снизился на -10.67%. Изменение за неделю составило -0.83%.
= | ||
Калькулятор BICO - EUR / Обратный расчет: курс евро к BICONOMY (BICO)
|
33% | 67% |
Графики
Динамика изменения курса biconomy (bico) относительно евро, за 1 BICO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.47139макс: 0.53645за сутки:
0.47168 Таблица изменений курса biconomy (bico) : показать
Дата Курс +/- 25.04 06:40 0.47168 +0.00029 25.04 06:30 0.47139 -0.00046 25.04 06:20 0.47185 -0.00488 25.04 06:10 0.47673 +0.0013 25.04 06:03 0.47543 +0.00023 25.04 06:00 0.4752 +0.00123 25.04 05:50 0.47397 -0.00098 25.04 05:40 0.47495 -0.00016 25.04 05:30 0.47511 -0.00097 25.04 05:20 0.47608 +0.00266 25.04 05:10 0.47342 -0.00331 25.04 05:00 0.47673 -0.00574 25.04 04:50 0.48247 -0.00241 25.04 04:40 0.48488 +0.00013 25.04 04:30 0.48475 +0.00249 25.04 04:20 0.48226 -0.00154 25.04 04:10 0.4838 -0.00018 25.04 04:03 0.48398 +0.00027 25.04 04:00 0.48371 -0.00278 25.04 03:50 0.48649 -0.00057 25.04 03:40 0.48706 +0.00185 25.04 03:30 0.48521 -0.00019 25.04 03:20 0.4854 -0.00193 25.04 03:10 0.48733 +0.00146 25.04 03:00 0.48587 +0.00017 25.04 02:50 0.4857 +0.00212 25.04 02:40 0.48358 -0.0001 25.04 02:30 0.48368 +0.00075 25.04 02:20 0.48293 +0.00296 25.04 02:10 0.47997 -0.0045 25.04 02:03 0.48447 +0.00015 25.04 02:00 0.48432 -0.00395 25.04 01:50 0.48827 -0.0015 25.04 01:40 0.48977 +0.00165 25.04 01:30 0.48812 -0.00348 25.04 01:20 0.4916 -0.00086 25.04 01:10 0.49246 +0.00062 25.04 01:00 0.49184 +0.00086 25.04 00:50 0.49098 +0.00108 25.04 00:40 0.4899 +0.00281 25.04 00:30 0.48709 +0.0016 25.04 00:20 0.48549 -0.00213 25.04 00:10 0.48762 +0.00045 25.04 00:03 0.48717 -7.0E-5 25.04 00:00 0.48724 -0.00194 24.04 23:50 0.48918 -0.00043 24.04 23:40 0.48961 +0.0017 24.04 23:30 0.48791 -0.0023 24.04 23:20 0.49021 -0.00242 24.04 23:10 0.49263 +0.00109 24.04 23:00 0.49154 -0.00105 24.04 22:50 0.49259 -0.0021 24.04 22:40 0.49469 +2.0E-5 24.04 22:30 0.49467 +0.00252 24.04 22:20 0.49215 +0.00252 24.04 22:10 0.48963 -5.0E-5 24.04 22:03 0.48968 +0.00081 24.04 22:00 0.48887 -0.0068 24.04 21:50 0.49567 -0.00115 24.04 21:40 0.49682 +0.00053 24.04 21:30 0.49629 -0.00082 24.04 21:20 0.49711 +0.00121 24.04 21:10 0.4959 -0.00148 24.04 21:00 0.49738 -0.00264 24.04 20:50 0.50002 -0.00196 24.04 20:40 0.50198 +0.00101 24.04 20:30 0.50097 +0.00148 24.04 20:20 0.49949 +0.00147 24.04 20:10 0.49802 +0.00098 24.04 20:03 0.49704 +0.00091 24.04 20:00 0.49613 -0.00142 24.04 19:50 0.49755 -0.00137 24.04 19:40 0.49892 +0.00108 24.04 19:30 0.49784 -0.00013 24.04 19:20 0.49797 -0.00362 24.04 19:10 0.50159 +0.0043 24.04 19:00 0.49729 -0.00112 24.04 18:50 0.49841 -0.00415 24.04 18:40 0.50256 -0.00081 24.04 18:30 0.50337 +0.00024 24.04 18:20 0.50313 +0.00079 24.04 18:10 0.50234 -0.00181 24.04 18:03 0.50415 - 24.04 18:00 0.50415 +0.00202 24.04 17:50 0.50213 +0.0018 24.04 17:40 0.50033 -0.00973 24.04 17:30 0.51006 -0.008 24.04 17:20 0.51806 -0.00078 24.04 17:10 0.51884 +0.00097 24.04 17:00 0.51787 -0.00299 24.04 16:50 0.52086 -0.00043 24.04 16:40 0.52129 -0.00134 24.04 16:30 0.52263 -0.00131 24.04 16:20 0.52394 -0.00177 24.04 16:10 0.52571 -0.00292 24.04 16:00 0.52863 -0.00128 24.04 15:50 0.52991 -0.0005 24.04 15:40 0.53041 +0.00084 24.04 15:30 0.52957 -0.00047 24.04 15:20 0.53004 -0.00165 24.04 15:10 0.53169 -0.00015 24.04 15:00 0.53184 +3.0E-5 24.04 14:50 0.53181 -0.00061 24.04 14:40 0.53242 +0.00131 24.04 14:30 0.53111 +0.00205 24.04 14:20 0.52906 -0.00063 24.04 14:10 0.52969 +0.00067 24.04 14:03 0.52902 +1.0E-5 24.04 14:00 0.52901 +0.00152 24.04 13:50 0.52749 +0.00054 24.04 13:40 0.52695 +0.00156 24.04 13:30 0.52539 +0.00115 24.04 13:20 0.52424 -0.0026 24.04 13:10 0.52684 +0.00285 24.04 13:00 0.52399 +0.00115 24.04 12:50 0.52284 -0.00082 24.04 12:40 0.52366 -0.0023 24.04 12:30 0.52596 +0.00128 24.04 12:20 0.52468 +0.00092 24.04 12:10 0.52376 -0.00293 24.04 12:03 0.52669 -4.0E-5 24.04 12:00 0.52673 -0.00158 24.04 11:50 0.52831 -0.00055 24.04 11:40 0.52886 +0.00226 24.04 11:30 0.5266 -0.00065 24.04 11:20 0.52725 +0.00052 24.04 11:10 0.52673 +0.00083 24.04 11:00 0.5259 -0.00027 24.04 10:50 0.52617 -0.00234 24.04 10:40 0.52851 -0.00023 24.04 10:30 0.52874 +0.0003 24.04 10:20 0.52844 +0.00152 24.04 10:10 0.52692 +0.00117 24.04 10:03 0.52575 -0.00052 24.04 10:00 0.52627 -9.0E-5 24.04 09:50 0.52636 +0.00346 24.04 09:40 0.5229 -0.00018 24.04 09:30 0.52308 -0.0011 24.04 09:20 0.52418 -0.00096 24.04 09:10 0.52514 -0.00198 24.04 09:00 0.52712 -0.00138 24.04 08:50 0.5285 -9.0E-5 24.04 08:40 0.52859 +0.00026 24.04 08:30 0.52833 -0.0018 24.04 08:20 0.53013 -0.00319 24.04 08:10 0.53332 -0.00209 24.04 08:03 0.53541 -0.00104 24.04 08:00 0.53645 +0.00098 24.04 07:50 0.53547 +0.00512 24.04 07:40 0.53035 -0.00129 24.04 07:30 0.53164 +0.00533 24.04 07:20 0.52631 +0.00018 24.04 07:10 0.52613 -0.00191 24.04 07:00 0.52804 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.44767макс: 0.53645за неделю:
0.47168 Таблица изменений курса biconomy (bico) : показать
Дата Курс +/- 25.04 06:40 0.47168 +0.00123 25.04 05:50 0.47397 -0.00574 25.04 04:50 0.48247 -0.00278 25.04 03:50 0.48649 +0.00017 25.04 02:50 0.4857 -0.00395 25.04 01:50 0.48827 +0.00086 25.04 00:50 0.49098 -0.00194 24.04 23:50 0.48918 -0.00105 24.04 22:50 0.49259 -0.0068 24.04 21:50 0.49567 -0.00264 24.04 20:50 0.50002 -0.00142 24.04 19:50 0.49755 -0.00112 24.04 18:50 0.49841 +0.00202 24.04 17:50 0.50213 -0.00299 24.04 16:50 0.52086 -0.00128 24.04 15:50 0.52991 +3.0E-5 24.04 14:50 0.53181 +0.00152 24.04 13:50 0.52749 +0.00115 24.04 12:50 0.52284 -0.00158 24.04 11:50 0.52831 -0.00027 24.04 10:50 0.52617 -9.0E-5 24.04 09:50 0.52636 -0.00138 24.04 08:50 0.5285 +0.00098 24.04 07:50 0.53547 +0.00097 24.04 06:50 0.52707 -0.00086 24.04 05:50 0.52521 +0.00079 24.04 04:50 0.52227 +0.00073 24.04 03:50 0.51898 -3.0E-5 24.04 02:50 0.51734 -0.00186 24.04 01:50 0.51432 +0.00027 24.04 00:50 0.51353 -0.00069 23.04 23:50 0.51731 +0.00027 23.04 22:50 0.51835 +0.00098 23.04 21:50 0.51355 -0.00142 23.04 20:50 0.5194 +0.00049 23.04 19:50 0.5189 +0.00074 23.04 18:50 0.51643 +2.0E-5 23.04 17:50 0.52147 -0.00073 23.04 16:50 0.52035 +0.00154 23.04 15:50 0.51624 +0.00145 23.04 14:50 0.51409 +0.00087 23.04 13:50 0.51853 +0.00109 23.04 12:50 0.51268 +0.00153 23.04 11:50 0.51208 -0.00167 23.04 10:50 0.5136 -0.002 23.04 09:50 0.51766 -0.00019 23.04 08:50 0.51441 -0.00238 23.04 07:50 0.51299 -0.00225 23.04 06:50 0.51647 -0.00193 23.04 05:50 0.52423 -2.0E-5 23.04 04:50 0.52486 +0.00027 23.04 03:50 0.52341 -0.00106 23.04 02:50 0.51874 +0.00173 23.04 01:50 0.52115 +0.00027 23.04 00:50 0.52017 +0.00044 22.04 23:50 0.52039 +0.002 22.04 22:50 0.51943 -0.00144 22.04 21:50 0.52311 +0.00296 22.04 20:50 0.52387 -0.00116 22.04 19:50 0.52154 -0.00159 22.04 18:50 0.524 -0.00228 22.04 17:50 0.5225 +0.0026 22.04 16:50 0.52118 -1.0E-5 22.04 15:50 0.5245 -0.00064 22.04 14:50 0.52447 -7.0E-5 22.04 13:50 0.52846 +0.00101 22.04 12:50 0.52917 -0.00059 22.04 11:50 0.53231 -9.0E-5 22.04 10:50 0.52396 -0.00165 22.04 09:50 0.53165 +0.00204 22.04 08:50 0.52945 -0.00181 22.04 07:50 0.53547 +0.00444 22.04 06:50 0.52923 +0.00067 22.04 05:50 0.51542 -0.00231 22.04 04:50 0.51613 +0.00117 22.04 03:50 0.5101 -0.00055 22.04 02:50 0.51132 -0.00069 22.04 01:50 0.51354 +0.00061 22.04 00:50 0.51 +0.00103 21.04 23:50 0.5067 -0.00114 21.04 22:50 0.50774 -0.00071 21.04 21:50 0.50542 +0.0004 21.04 20:50 0.50324 +0.00236 21.04 19:50 0.49752 -0.00104 21.04 18:50 0.51086 -0.00038 21.04 17:50 0.51112 -0.00569 21.04 16:50 0.51432 -0.0018 21.04 15:50 0.51926 -0.00142 21.04 14:50 0.51961 +0.00054 21.04 13:50 0.52064 +0.00013 21.04 12:50 0.51907 -0.00172 21.04 11:50 0.52282 +0.00021 21.04 10:50 0.52166 +0.00038 21.04 09:50 0.52094 -0.00264 21.04 08:50 0.51946 +0.00103 21.04 07:50 0.51874 -0.00096 21.04 06:50 0.51644 +0.0008 21.04 05:50 0.51697 +0.00016 21.04 04:50 0.51023 +0.00063 21.04 03:50 0.50386 +0.00045 21.04 02:50 0.51283 -0.00011 21.04 01:50 0.50953 +0.00197 21.04 00:50 0.51145 +0.00064 20.04 23:50 0.50838 +0.00081 20.04 22:50 0.50717 -0.00069 20.04 21:50 0.50842 +0.00262 20.04 20:50 0.50793 -0.00192 20.04 19:50 0.50392 +0.00668 20.04 18:50 0.49018 +0.00145 20.04 17:50 0.48302 -0.00134 20.04 16:50 0.48283 +0.00118 20.04 15:50 0.4785 +0.00041 20.04 14:50 0.47464 +0.00035 20.04 13:50 0.47603 -0.00206 20.04 12:50 0.4761 -0.00151 20.04 11:50 0.48196 -0.00069 20.04 10:50 0.48644 +0.00041 20.04 09:50 0.48506 -0.00036 20.04 08:50 0.48525 -0.00062 20.04 07:50 0.4866 -0.00054 20.04 06:50 0.48197 -0.00072 20.04 05:50 0.48629 +0.00209 20.04 04:50 0.48012 -0.00104 20.04 03:50 0.4747 +0.00029 20.04 02:50 0.47781 -0.00148 20.04 01:50 0.4806 -0.00118 20.04 00:50 0.48383 +0.00052 19.04 23:50 0.47956 +0.00248 19.04 22:50 0.48454 +0.00091 19.04 21:50 0.48347 +0.00087 19.04 20:50 0.4878 +0.00037 19.04 19:50 0.48472 -7.0E-5 19.04 18:50 0.49103 -0.00212 19.04 17:50 0.49138 -0.0009 19.04 16:50 0.4888 -0.00332 19.04 15:50 0.49089 -0.0027 19.04 14:50 0.4906 +0.00362 19.04 13:50 0.48409 -0.00035 19.04 12:50 0.48712 +0.00294 19.04 11:50 0.48721 -0.00119 19.04 10:50 0.48781 +0.00773 19.04 09:50 0.4824 +1.0E-5 19.04 08:50 0.47117 -0.00347 19.04 07:50 0.47676 -4.0E-5 19.04 06:50 0.46853 +0.00466 19.04 05:50 0.44767 +0.00056 19.04 04:50 0.45695 -0.00145 19.04 03:50 0.47969 -0.00022 19.04 02:50 0.48353 -0.00087 19.04 01:50 0.48795 +0.00105 19.04 00:50 0.48442 +0.00135 18.04 23:50 0.48257 +0.00175 18.04 22:50 0.48288 -0.00045 18.04 21:50 0.4782 -0.00371 18.04 20:50 0.47511 -0.00115 18.04 19:50 0.48263 -0.00032 18.04 18:50 0.48152 -0.0018 18.04 17:50 0.48204 +0.00233 18.04 16:50 0.46767 -0.00085 18.04 15:50 0.46737 -0.0015 18.04 14:50 0.47556 -0.001 18.04 13:50 0.46447 +0.00216 18.04 12:50 0.46345 -0.00016 18.04 11:50 0.46609 +0.00048 18.04 10:50 0.45962 +0.00092 18.04 09:50 0.46107 -0.00073 18.04 08:50 0.47263 -0.00248 18.04 07:50 0.47482 +0.00044 18.04 06:50 0.47564 -
* на графике представлен средесуточный курс biconomy (bico) в течение последних 30 дней.
мин: 0.44767макс: 0.78085за месяц:
0.47168 Дата Курс +/- 24.04.2024 0.51198 -0.00387 23.04.2024 0.51585 -0.0085 22.04.2024 0.52435 +0.01056 21.04.2024 0.51379 +0.02261 20.04.2024 0.49118 +0.01141 19.04.2024 0.47977 +0.00467 18.04.2024 0.4751 -4.0E-5 17.04.2024 0.47514 +0.00607 16.04.2024 0.46907 -0.03069 15.04.2024 0.49976 -0.00392 14.04.2024 0.50368 -0.02189 13.04.2024 0.52557 -0.11191 12.04.2024 0.63748 -0.03886 11.04.2024 0.67634 -0.0187 10.04.2024 0.69504 -0.0236 09.04.2024 0.71864 -0.06221 08.04.2024 0.78085 +0.00919 07.04.2024 0.77166 +0.13277 06.04.2024 0.63889 +0.04176 05.04.2024 0.59713 -0.10464 04.04.2024 0.70177 -0.01617 03.04.2024 0.71794 +0.07231 02.04.2024 0.64563 +0.00991 01.04.2024 0.63572 +0.01397 31.03.2024 0.62175 +0.0193 30.03.2024 0.60245 +0.00154 29.03.2024 0.60091 +0.06701 28.03.2024 0.5339 +0.01978 27.03.2024 0.51412 -0.00889 26.03.2024 0.52301 +0.01153 25.03.2024 0.51148 -
* на графике представлен средесуточный курс biconomy (bico) в течение последних 3 месяцев.
мин: 0.30502макс: 0.78085за квартал:
0.47168 Дата Курс +/- 24.04.2024 0.51198 -0.00387 23.04.2024 0.51585 -0.0085 22.04.2024 0.52435 +0.01056 21.04.2024 0.51379 +0.02261 20.04.2024 0.49118 +0.01141 19.04.2024 0.47977 +0.00467 18.04.2024 0.4751 -4.0E-5 17.04.2024 0.47514 +0.00607 16.04.2024 0.46907 -0.03069 15.04.2024 0.49976 -0.00392 14.04.2024 0.50368 -0.02189 13.04.2024 0.52557 -0.11191 12.04.2024 0.63748 -0.03886 11.04.2024 0.67634 -0.0187 10.04.2024 0.69504 -0.0236 09.04.2024 0.71864 -0.06221 08.04.2024 0.78085 +0.00919 07.04.2024 0.77166 +0.13277 06.04.2024 0.63889 +0.04176 05.04.2024 0.59713 -0.10464 04.04.2024 0.70177 -0.01617 03.04.2024 0.71794 +0.07231 02.04.2024 0.64563 +0.00991 01.04.2024 0.63572 +0.01397 31.03.2024 0.62175 +0.0193 30.03.2024 0.60245 +0.00154 29.03.2024 0.60091 +0.06701 28.03.2024 0.5339 +0.01978 27.03.2024 0.51412 -0.00889 26.03.2024 0.52301 +0.01153 25.03.2024 0.51148 +0.03013 24.03.2024 0.48135 +0.00136 23.03.2024 0.47999 +0.00237 22.03.2024 0.47762 -0.00812 21.03.2024 0.48574 +0.0293 20.03.2024 0.45644 +5.0E-5 19.03.2024 0.45639 -0.06529 18.03.2024 0.52168 -0.01003 17.03.2024 0.53171 -0.02516 16.03.2024 0.55687 -0.029 15.03.2024 0.58587 -0.04093 14.03.2024 0.6268 -0.00997 13.03.2024 0.63677 +0.0421 12.03.2024 0.59467 +0.01771 11.03.2024 0.57696 +0.02538 10.03.2024 0.55158 +0.0305 09.03.2024 0.52108 +0.02455 08.03.2024 0.49653 -0.00703 07.03.2024 0.50356 +0.02439 06.03.2024 0.47917 +0.01295 05.03.2024 0.46622 -0.00056 04.03.2024 0.46678 -0.0153 03.03.2024 0.48208 -0.00209 02.03.2024 0.48417 +0.05657 01.03.2024 0.4276 +0.04528 29.02.2024 0.38232 +0.02035 28.02.2024 0.36197 +0.0022 27.02.2024 0.35977 +0.01688 26.02.2024 0.34289 -0.00393 25.02.2024 0.34682 -0.01114 24.02.2024 0.35796 -0.00427 23.02.2024 0.36223 -0.00543 22.02.2024 0.36766 -0.00538 21.02.2024 0.37304 -0.03154 20.02.2024 0.40458 -0.01569 19.02.2024 0.42027 +0.01303 18.02.2024 0.40724 +0.02136 17.02.2024 0.38588 +0.00051 16.02.2024 0.38537 +0.00091 15.02.2024 0.38446 +0.0058 14.02.2024 0.37866 +0.01322 13.02.2024 0.36544 +0.00273 12.02.2024 0.36271 +0.00435 11.02.2024 0.35836 +0.00433 10.02.2024 0.35403 -0.00073 09.02.2024 0.35476 +0.01898 08.02.2024 0.33578 +0.01196 07.02.2024 0.32382 +0.01181 06.02.2024 0.31201 +0.00699 05.02.2024 0.30502 -0.00981 04.02.2024 0.31483 -0.00823 03.02.2024 0.32306 +0.00054 02.02.2024 0.32252 +0.00797 01.02.2024 0.31455 -0.00268 31.01.2024 0.31723 -0.00858 30.01.2024 0.32581 +0.00353 29.01.2024 0.32228 +0.00337 28.01.2024 0.31891 -0.00361 27.01.2024 0.32252 +0.0051 26.01.2024 0.31742 +0.01232 25.01.2024 0.3051