Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к BICONOMY (BICO)

    Все криптовалюты » Фунт стерлингов » BICONOMY (BICO) »

    Курс BICONOMY (BICO) к фунту стерлингов

    Обновлено: 19.04.2024 12:10:01
    Стоимость BICONOMY (BICO) (BICO) на текущий момент составляет 0.41768 GBP, а общий объем торгов за 24 часа – 11 581 511 GBP. Рыночная капитализация составляет 301 863 873 GBP. За последние 24 часа курс BICONOMY (BICO) относительно фунта стерлингов вырос на +4.84%. Изменение за неделю составило -27.45%.

    =
    Калькулятор BICO - GBP / Обратный расчет: курс фунта стерлингов к BICONOMY (BICO)
    Покупать BICO?Продавать BICO?
    67%33%

    Графики

    Динамика изменения курса biconomy (bico) относительно фунта стерлингов, за 1 BICO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38337
      макс: 0.4223
      за сутки:
      0.41768  

      Таблица изменений курса biconomy (bico) : показать

      ДатаКурс+/-
      19.04 12:100.41768-0.00156
      19.04 12:030.41924-0.00011
      19.04 12:000.41935+0.00218
      19.04 11:500.41717+0.00156
      19.04 11:400.41561-0.0043
      19.04 11:300.41991+0.00253
      19.04 11:200.41738-0.00029
      19.04 11:100.41767+0.00101
      19.04 11:000.41666-0.00133
      19.04 10:500.41799-0.00052
      19.04 10:400.41851+0.00045
      19.04 10:300.41806-0.00081
      19.04 10:200.41887-0.00343
      19.04 10:100.4223+0.00219
      19.04 10:030.42011+0.00013
      19.04 10:000.41998+0.00693
      19.04 09:500.41305+0.00874
      19.04 09:400.40431+0.00393
      19.04 09:300.40038+0.00052
      19.04 09:200.39986-0.00084
      19.04 09:100.4007-0.00274
      19.04 09:000.40344-1.0E-5
      19.04 08:500.40345+0.00266
      19.04 08:400.40079-0.0026
      19.04 08:300.40339-0.0009
      19.04 08:200.40429-0.00066
      19.04 08:100.40495-0.00036
      19.04 08:030.40531+4.0E-5
      19.04 08:000.40527-0.00313
      19.04 07:500.4084-0.00084
      19.04 07:400.40924+0.00429
      19.04 07:300.40495-0.00038
      19.04 07:200.40533-0.00029
      19.04 07:100.40562+0.0043
      19.04 07:000.40132-6.0E-5
      19.04 06:500.40138+0.00087
      19.04 06:400.40051-3.0E-5
      19.04 06:300.40054+0.00164
      19.04 06:200.3989+0.00586
      19.04 06:100.39304+0.00252
      19.04 06:030.39052+0.00302
      19.04 06:000.3875+0.00413
      19.04 05:500.38337-0.00091
      19.04 05:400.38428-0.00148
      19.04 05:300.38576-0.00318
      19.04 05:200.38894-0.00308
      19.04 05:100.39202+0.00023
      19.04 05:000.39179+0.00075
      19.04 04:500.39104-0.00418
      19.04 04:400.39522-0.00581
      19.04 04:300.40103-0.00358
      19.04 04:200.40461-0.00219
      19.04 04:100.4068-0.00235
      19.04 04:030.40915-0.00011
      19.04 04:000.40926-0.0014
      19.04 03:500.41066-0.00247
      19.04 03:400.41313+0.00325
      19.04 03:300.40988+0.0003
      19.04 03:200.40958-0.00324
      19.04 03:100.41282-0.00094
      19.04 03:000.41376-4.0E-5
      19.04 02:500.4138-0.00221
      19.04 02:400.41601-0.00022
      19.04 02:300.41623-0.001
      19.04 02:200.41723+0.00098
      19.04 02:100.41625-0.00049
      19.04 02:030.41674-0.0001
      19.04 02:000.41684-0.00079
      19.04 01:500.41763+0.00075
      19.04 01:400.41688+0.0036
      19.04 01:300.41328-0.00066
      19.04 01:200.41394-0.00094
      19.04 01:100.41488-0.00062
      19.04 01:000.4155+0.00094
      19.04 00:500.41456+6.0E-5
      19.04 00:400.4145+0.00059
      19.04 00:300.41391-0.00175
      19.04 00:200.41566+0.00057
      19.04 00:100.41509+0.00066
      19.04 00:030.41443+0.00029
      19.04 00:000.41414+0.00117
      18.04 23:500.41297+0.00057
      18.04 23:400.4124-0.00085
      18.04 23:300.41325-0.00114
      18.04 23:200.41439+0.00131
      18.04 23:100.41308-0.00165
      18.04 23:000.41473+0.00136
      18.04 22:500.41337-0.00074
      18.04 22:400.41411+0.00109
      18.04 22:300.41302+0.00134
      18.04 22:200.41168-0.00036
      18.04 22:100.41204+0.00305
      18.04 22:030.40899+1.0E-5
      18.04 22:000.40898-0.00037
      18.04 21:500.40935+0.00204
      18.04 21:400.40731+0.00242
      18.04 21:300.40489+0.00304
      18.04 21:200.40185-0.00139
      18.04 21:100.40324-0.00029
      18.04 21:000.40353-0.00295
      18.04 20:500.40648-0.00051
      18.04 20:400.40699-5.0E-5
      18.04 20:300.40704-0.00214
      18.04 20:200.40918+0.00042
      18.04 20:100.40876-0.00296
      18.04 20:030.41172-0.00021
      18.04 20:000.41193-0.00081
      18.04 19:500.41274-0.00092
      18.04 19:400.41366-0.00117
      18.04 19:300.41483+0.00354
      18.04 19:200.41129-0.00122
      18.04 19:100.41251+0.00099
      18.04 19:000.41152-0.00075
      18.04 18:500.41227-9.0E-5
      18.04 18:400.41236-0.00057
      18.04 18:300.41293-0.00255
      18.04 18:200.41548+0.0009
      18.04 18:100.41458+0.00288
      18.04 18:030.4117+0.00052
      18.04 18:000.41118-0.00137
      18.04 17:500.41255+0.00041
      18.04 17:400.41214-0.00159
      18.04 17:300.41373+0.0018
      18.04 17:200.41193+0.00881
      18.04 17:100.40312+0.00087
      18.04 17:000.40225+0.00193
      18.04 16:500.40032-0.00085
      18.04 16:400.40117-0.00202
      18.04 16:300.40319+0.00232
      18.04 16:200.40087+0.0007
      18.04 16:100.40017+0.0007
      18.04 16:030.39947+0.00013
      18.04 16:000.39934-0.00079
      18.04 15:500.40013+0.002
      18.04 15:400.39813-0.00374
      18.04 15:300.40187+0.00015
      18.04 15:200.40172-0.00298
      18.04 15:100.4047-0.00116
      18.04 15:000.40586-0.00101
      18.04 14:500.40687-0.00041
      18.04 14:400.40728-0.00025
      18.04 14:300.40753+0.00497
      18.04 14:200.40256+0.00302
      18.04 14:100.39954+0.00298
      18.04 14:030.39656+3.0E-5
      18.04 14:000.39653-0.00088
      18.04 13:500.39741+0.00038
      18.04 13:400.39703-0.00037
      18.04 13:300.3974+0.00044
      18.04 13:200.39696-0.0001
      18.04 13:100.39706-0.00132
      18.04 13:000.39838
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36821
      макс: 0.57977
      за неделю:
        0.41768

      Таблица изменений курса biconomy (bico) : показать

      ДатаКурс+/-
      19.04 12:100.41768+0.00218
      19.04 11:500.41717-0.00133
      19.04 10:500.41799+0.00693
      19.04 09:500.41305-1.0E-5
      19.04 08:500.40345-0.00313
      19.04 07:500.4084-6.0E-5
      19.04 06:500.40138+0.00413
      19.04 05:500.38337+0.00075
      19.04 04:500.39104-0.0014
      19.04 03:500.41066-4.0E-5
      19.04 02:500.4138-0.00079
      19.04 01:500.41763+0.00094
      19.04 00:500.41456+0.00117
      18.04 23:500.41297+0.00136
      18.04 22:500.41337-0.00037
      18.04 21:500.40935-0.00295
      18.04 20:500.40648-0.00081
      18.04 19:500.41274-0.00075
      18.04 18:500.41227-0.00137
      18.04 17:500.41255+0.00193
      18.04 16:500.40032-0.00079
      18.04 15:500.40013-0.00101
      18.04 14:500.40687-0.00088
      18.04 13:500.39741+0.0016
      18.04 12:500.39678-0.00032
      18.04 11:500.39922+0.0004
      18.04 10:500.39369+0.00074
      18.04 09:500.39497-0.00054
      18.04 08:500.40479-0.00213
      18.04 07:500.40668+0.00041
      18.04 06:500.40735+0.00011
      18.04 05:500.40725-0.00028
      18.04 04:500.40541+0.00397
      18.04 03:500.39754+0.00065
      18.04 02:500.4034-0.00156
      18.04 01:500.40828+0.00016
      18.04 00:500.40932-0.00493
      17.04 23:500.41029+0.00373
      17.04 22:500.41038-0.00309
      17.04 21:500.41875+0.00235
      17.04 20:500.40161+0.00069
      17.04 19:500.39266+0.00061
      17.04 18:500.39246-0.00097
      17.04 17:500.39732-0.00249
      17.04 16:500.4029+0.00243
      17.04 15:500.39218-0.00381
      17.04 14:500.40222-0.00092
      17.04 13:500.40747-0.00117
      17.04 12:500.41161-0.00238
      17.04 11:500.41063-0.00054
      17.04 10:500.41141-0.00208
      17.04 09:500.41206-0.00114
      17.04 08:500.4123+0.00454
      17.04 07:500.41452-0.00139
      17.04 06:500.41011+0.00211
      17.04 05:500.40491+0.00487
      17.04 04:500.40729+0.0067
      17.04 03:500.40324-0.00169
      17.04 02:500.40785+0.00053
      17.04 01:500.40684-9.0E-5
      17.04 00:500.40803+0.00111
      16.04 23:500.40091+0.00047
      16.04 22:500.39697+0.0018
      16.04 21:500.40156-0.00383
      16.04 20:500.40542+0.00612
      16.04 19:500.39234+0.00101
      16.04 18:500.38975-0.00222
      16.04 17:500.39907-0.00108
      16.04 16:500.39683-0.00259
      16.04 15:500.40481+0.00723
      16.04 14:500.40308+0.00134
      16.04 13:500.40022-0.00162
      16.04 12:500.40816-0.00017
      16.04 11:500.40806+0.0002
      16.04 10:500.40774+0.00157
      16.04 09:500.40233-0.00252
      16.04 08:500.39434+0.00097
      16.04 07:500.38553+0.00266
      16.04 06:500.39183+0.00242
      16.04 05:500.39794-0.00429
      16.04 04:500.40227+0.00094
      16.04 03:500.39517-0.00075
      16.04 02:500.40503-0.0014
      16.04 01:500.40849+0.00436
      16.04 00:500.39717-0.00194
      15.04 23:500.39944+0.00073
      15.04 22:500.40491-0.00382
      15.04 21:500.39953+0.00166
      15.04 20:500.40355-0.00129
      15.04 19:500.4162+0.00404
      15.04 18:500.41934-0.0046
      15.04 17:500.42757-0.00312
      15.04 16:500.44331+0.00092
      15.04 15:500.44139+0.00033
      15.04 14:500.44142+0.0031
      15.04 13:500.44772-0.00157
      15.04 12:500.44647-0.00316
      15.04 11:500.45033+0.00071
      15.04 10:500.45527+0.00091
      15.04 09:500.46058+0.00228
      15.04 08:500.43844+0.00021
      15.04 07:500.42897-0.00186
      15.04 06:500.4321-0.00115
      15.04 05:500.42911+0.00249
      15.04 04:500.43368-0.00335
      15.04 03:500.43544-0.00351
      15.04 02:500.44945+0.0024
      15.04 01:500.44479+0.00033
      15.04 00:500.41707-0.00312
      14.04 23:500.424-0.00112
      14.04 22:500.42903-0.0002
      14.04 21:500.43673-0.00188
      14.04 20:500.43242-0.00356
      14.04 19:500.43917+8.0E-5
      14.04 18:500.43207-0.00285
      14.04 17:500.43426-4.0E-5
      14.04 16:500.42803+0.00104
      14.04 15:500.43458+0.00135
      14.04 14:500.42228-0.00147
      14.04 13:500.43521-0.00156
      14.04 12:500.43715-0.00297
      14.04 11:500.44568+0.0015
      14.04 10:500.44791-0.00083
      14.04 09:500.44521-0.00041
      14.04 08:500.44405+0.00211
      14.04 07:500.43446-0.00108
      14.04 06:500.41406+0.00316
      14.04 05:500.41099+0.00512
      14.04 04:500.41264-0.00346
      14.04 03:500.4112+0.00015
      14.04 02:500.41677+0.00311
      14.04 01:500.40691+0.01147
      14.04 00:500.36821-0.0083
      13.04 23:500.37904-0.03122
      13.04 22:500.42983+0.00119
      13.04 21:500.44498+0.0046
      13.04 20:500.43831-0.00408
      13.04 19:500.46099-0.00469
      13.04 18:500.47553-0.00099
      13.04 17:500.47218+0.00084
      13.04 16:500.47652+0.00406
      13.04 15:500.47426-0.00217
      13.04 14:500.47389+0.00024
      13.04 13:500.47148-0.00079
      13.04 12:500.46907-0.00201
      13.04 11:500.46646-0.00102
      13.04 10:500.46739-0.00056
      13.04 09:500.47425+0.00088
      13.04 08:500.47266-0.00038
      13.04 07:500.47385-0.0023
      13.04 06:500.46768-0.00174
      13.04 05:500.46217-0.00412
      13.04 04:500.46026+0.00059
      13.04 03:500.47028-0.00407
      13.04 02:500.48425+0.00581
      13.04 01:500.46932-0.0026
      13.04 00:500.47454-0.00375
      12.04 23:500.47266+0.00219
      12.04 22:500.45972-0.00429
      12.04 21:500.45296-0.00103
      12.04 20:500.51945+0.00173
      12.04 19:500.54212-0.00397
      12.04 18:500.54406-0.00234
      12.04 17:500.55164+0.00355
      12.04 16:500.55874-0.00014
      12.04 15:500.57063-0.00193
      12.04 14:500.57977+0.00085
      12.04 13:500.57922+0.00294
      12.04 12:500.57569
    • * на графике представлен средесуточный курс biconomy (bico) в течение последних 30 дней.
      мин: 0.36821
      макс: 0.67007
      за месяц:
        0.41768
      Таблица изменений курса biconomy (bico) : показать
      ДатаКурс+/-
      18.04.20240.40678+0.00107
      17.04.20240.40571+0.00483
      16.04.20240.40088-0.02567
      15.04.20240.42655-0.00521
      14.04.20240.43176-0.01876
      13.04.20240.45052-0.09453
      12.04.20240.54505-0.03341
      11.04.20240.57846-0.01619
      10.04.20240.59465-0.02079
      09.04.20240.61544-0.05463
      08.04.20240.67007+0.00743
      07.04.20240.66264+0.11401
      06.04.20240.54863+0.03634
      05.04.20240.51229-0.08969
      04.04.20240.60198-0.01349
      03.04.20240.61547+0.06188
      02.04.20240.55359+0.01005
      01.04.20240.54354+0.01158
      31.03.20240.53196+0.01651
      30.03.20240.51545+0.00213
      29.03.20240.51332+0.05685
      28.03.20240.45647+0.01581
      27.03.20240.44066-0.00813
      26.03.20240.44879+0.01047
      25.03.20240.43832+0.02333
      24.03.20240.41499+0.00117
      23.03.20240.41382+0.00389
      22.03.20240.40993-0.00606
      21.03.20240.41599+0.02626
      20.03.20240.38973-0.00018
      19.03.20240.38991
    • * на графике представлен средесуточный курс biconomy (bico) в течение последних 3 месяцев.
      мин: 0.26069
      макс: 0.67007
      за квартал:
        0.41768
      Таблица изменений курса biconomy (bico) : показать
      ДатаКурс+/-
      18.04.20240.40678+0.00107
      17.04.20240.40571+0.00483
      16.04.20240.40088-0.02567
      15.04.20240.42655-0.00521
      14.04.20240.43176-0.01876
      13.04.20240.45052-0.09453
      12.04.20240.54505-0.03341
      11.04.20240.57846-0.01619
      10.04.20240.59465-0.02079
      09.04.20240.61544-0.05463
      08.04.20240.67007+0.00743
      07.04.20240.66264+0.11401
      06.04.20240.54863+0.03634
      05.04.20240.51229-0.08969
      04.04.20240.60198-0.01349
      03.04.20240.61547+0.06188
      02.04.20240.55359+0.01005
      01.04.20240.54354+0.01158
      31.03.20240.53196+0.01651
      30.03.20240.51545+0.00213
      29.03.20240.51332+0.05685
      28.03.20240.45647+0.01581
      27.03.20240.44066-0.00813
      26.03.20240.44879+0.01047
      25.03.20240.43832+0.02333
      24.03.20240.41499+0.00117
      23.03.20240.41382+0.00389
      22.03.20240.40993-0.00606
      21.03.20240.41599+0.02626
      20.03.20240.38973-0.00018
      19.03.20240.38991-0.05628
      18.03.20240.44619-0.00828
      17.03.20240.45447-0.0215
      16.03.20240.47597-0.02462
      15.03.20240.50059-0.03494
      14.03.20240.53553-0.00894
      13.03.20240.54447+0.03592
      12.03.20240.50855+0.01676
      11.03.20240.49179+0.02251
      10.03.20240.46928+0.02595
      09.03.20240.44333+0.02075
      08.03.20240.42258-0.00715
      07.03.20240.42973+0.01985
      06.03.20240.40988+0.01157
      05.03.20240.39831-0.0012
      04.03.20240.39951-0.01333
      03.03.20240.41284-0.0018
      02.03.20240.41464+0.04856
      01.03.20240.36608+0.03873
      29.02.20240.32735+0.01732
      28.02.20240.31003+0.00234
      27.02.20240.30769+0.0144
      26.02.20240.29329-0.00268
      25.02.20240.29597-0.00951
      24.02.20240.30548-0.00357
      23.02.20240.30905-0.00603
      22.02.20240.31508-0.00437
      21.02.20240.31945-0.02691
      20.02.20240.34636-0.0129
      19.02.20240.35926+0.01092
      18.02.20240.34834+0.01827
      17.02.20240.33007+0.00035
      16.02.20240.32972+0.00036
      15.02.20240.32936+0.00644
      14.02.20240.32292+0.01213
      13.02.20240.31079+0.00114
      12.02.20240.30965+0.00365
      11.02.20240.306+0.0037
      10.02.20240.3023-0.00083
      09.02.20240.30313+0.01654
      08.02.20240.28659+0.01036
      07.02.20240.27623+0.00967
      06.02.20240.26656+0.00564
      05.02.20240.26092-0.00795
      04.02.20240.26887-0.00704
      03.02.20240.27591+0.00067
      02.02.20240.27524+0.00638
      01.02.20240.26886-0.00219
      31.01.20240.27105-0.00748
      30.01.20240.27853+0.0038
      29.01.20240.27473+0.00214
      28.01.20240.27259-0.00308
      27.01.20240.27567+0.00487
      26.01.20240.2708+0.01011
      25.01.20240.26069-0.00413
      24.01.20240.26482-0.01535
      23.01.20240.28017-0.02156
      22.01.20240.30173-0.01906
      21.01.20240.32079+0.00652
      20.01.20240.31427+0.01614
      19.01.20240.29813

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.