Курсы криптовалют к BICONOMY (BICO)

Биткоин 63593.99
Эфириум 3039.64
Tether 1.0004
Binance Coin 554.97
Lido Staked ETH 3039.87
Avalanche 35.3743
Wrapped Bitcoin 63631.48
Polkadot 6.7431
Wrapped TRON 0.10942
TRON 0.10931
Bitcoin Cash 480.87
ChainLink 14.0494
Matic Network 0.68033
Internet Computer (IOU) 14.541
Лайткоин 82.4382
NEAR Protocol 5.6317
Dai 1.0002
Apricot Finance 9.5903
Ethereum Classic 26.0551
microNFT 1.1434

Все криптовалюты » Израильский шекель » BICONOMY (BICO) »

Курс BICONOMY (BICO) к израильскому шекелю

Обновлено: 20.04.2024 14:03:02
Стоимость BICONOMY (BICO) (BICO) на текущий момент составляет 1.9102 ILS, а общий объем торгов за 24 часа – 49 929 933 ILS. Рыночная капитализация составляет 1 380 628 692 ILS. За последние 24 часа курс BICONOMY (BICO) относительно израильского шекеля снизился на -3.11%. Изменение за неделю составило -14.14%.


	=
Калькулятор BICO - ILS / Обратный расчет: курс израильского шекеля к BICONOMY (BICO)

Покупать BICO?Продавать BICO?

33%

67%

Графики

Динамика изменения курса biconomy (bico) относительно израильского шекеля, за 1 BICO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8799

макс: 1.9863

за сутки:

1.9102

Таблица изменений курса biconomy (bico) : показать

Дата	Курс	+/-
20.04 14:03	1.9102	-0.0015
20.04 14:00	1.9117	+0.0014
20.04 13:50	1.9103	+0.011
20.04 13:40	1.8993	+0.0014
20.04 13:30	1.8979	-0.0084
20.04 13:20	1.9063	-0.0037
20.04 13:10	1.91	+0.0077
20.04 13:00	1.9023	-0.0083
20.04 12:50	1.9106	-0.0008
20.04 12:40	1.9114	-0.0076
20.04 12:30	1.919	+0.0002
20.04 12:20	1.9188	-0.0003
20.04 12:10	1.9191	-0.0105
20.04 12:03	1.9296	+0.0016
20.04 12:00	1.928	-0.0061
20.04 11:50	1.9341	+0.0026
20.04 11:40	1.9315	-0.0105
20.04 11:30	1.942	+0.0072
20.04 11:20	1.9348	-0.0102
20.04 11:10	1.945	-0.0043
20.04 11:00	1.9493	-0.0027
20.04 10:50	1.952	+0.0069
20.04 10:40	1.9451	+0.0007
20.04 10:30	1.9444	+0.004
20.04 10:20	1.9404	-0.0068
20.04 10:10	1.9472	-0.0009
20.04 10:03	1.9481	-
20.04 10:00	1.9481	+0.0016
20.04 09:50	1.9465	+0.0016
20.04 09:40	1.9449	+0.0068
20.04 09:30	1.9381	+0.0033
20.04 09:20	1.9348	-0.0055
20.04 09:10	1.9403	-0.0055
20.04 09:00	1.9458	-0.0015
20.04 08:50	1.9473	+0.0041
20.04 08:40	1.9432	+0.0036
20.04 08:30	1.9396	-0.0016
20.04 08:20	1.9412	-0.0036
20.04 08:10	1.9448	-0.0039
20.04 08:03	1.9487	-0.0015
20.04 08:00	1.9502	-0.0025
20.04 07:50	1.9527	+0.0075
20.04 07:40	1.9452	+0.0077
20.04 07:30	1.9375	+0.0022
20.04 07:20	1.9353	-0.0002
20.04 07:10	1.9355	+0.0036
20.04 07:00	1.9319	-0.0022
20.04 06:50	1.9341	+0.0002
20.04 06:40	1.9339	+0.0022
20.04 06:30	1.9317	+0.0002
20.04 06:20	1.9315	-0.0008
20.04 06:10	1.9323	-0.0093
20.04 06:03	1.9416	-0.007
20.04 06:00	1.9486	-0.0028
20.04 05:50	1.9514	+0.015
20.04 05:40	1.9364	+0.0053
20.04 05:30	1.9311	-0.0004
20.04 05:20	1.9315	-0.0002
20.04 05:10	1.9317	-0.0034
20.04 05:00	1.9351	+0.0084
20.04 04:50	1.9267	+0.0108
20.04 04:40	1.9159	+0.0149
20.04 04:30	1.901	+0.0073
20.04 04:20	1.8937	+0.0001
20.04 04:10	1.8936	-0.0047
20.04 04:03	1.8983	-0.0024
20.04 04:00	1.9007	-0.0042
20.04 03:50	1.9049	-0.0039
20.04 03:40	1.9088	-0.0155
20.04 03:30	1.9243	+0.0086
20.04 03:20	1.9157	-0.0023
20.04 03:10	1.918	-0.0006
20.04 03:00	1.9186	+0.0012
20.04 02:50	1.9174	+0.0191
20.04 02:40	1.8983	+0.0009
20.04 02:30	1.8974	+0.0002
20.04 02:20	1.8972	+0.0173
20.04 02:10	1.8799	-0.0405
20.04 02:03	1.9204	-0.0023
20.04 02:00	1.9227	-0.0062
20.04 01:50	1.9289	-0.0021
20.04 01:40	1.931	-0.0069
20.04 01:30	1.9379	-0.0072
20.04 01:20	1.9451	+0.0075
20.04 01:10	1.9376	+0.0005
20.04 01:00	1.9371	-0.0031
20.04 00:50	1.9402	+0.0012
20.04 00:40	1.939	-0.0014
20.04 00:30	1.9404	+0.0091
20.04 00:20	1.9313	-0.0003
20.04 00:10	1.9316	+0.0047
20.04 00:03	1.9269	+0.0017
20.04 00:00	1.9252	+0.0036
19.04 23:50	1.9216	-0.0123
19.04 23:40	1.9339	-0.0034
19.04 23:30	1.9373	-0.0029
19.04 23:20	1.9402	-0.0062
19.04 23:10	1.9464	-0.0051
19.04 23:00	1.9515	+0.0109
19.04 22:50	1.9406	-0.0033
19.04 22:40	1.9439	-0.0026
19.04 22:30	1.9465	-0.0021
19.04 22:20	1.9486	+0.0071
19.04 22:10	1.9415	+0.0016
19.04 22:03	1.9399	-
19.04 22:00	1.9399	+0.0015
19.04 21:50	1.9384	-0.0066
19.04 21:40	1.945	-0.0003
19.04 21:30	1.9453	-0.0035
19.04 21:20	1.9488	-0.0009
19.04 21:10	1.9497	-0.0096
19.04 21:00	1.9593	+0.0045
19.04 20:50	1.9548	+0.0041
19.04 20:40	1.9507	+0.0018
19.04 20:30	1.9489	-0.0033
19.04 20:20	1.9522	+0.0094
19.04 20:10	1.9428	-0.0014
19.04 20:03	1.9442	+0.0002
19.04 20:00	1.944	+0.0006
19.04 19:50	1.9434	+0.0137
19.04 19:40	1.9297	+0.0105
19.04 19:30	1.9192	-0.0212
19.04 19:20	1.9404	-0.0247
19.04 19:10	1.9651	-0.0034
19.04 19:00	1.9685	-0.003
19.04 18:50	1.9715	+0.0085
19.04 18:40	1.963	-0.0005
19.04 18:30	1.9635	+0.0027
19.04 18:20	1.9608	+0.0069
19.04 18:10	1.9539	-0.0103
19.04 18:03	1.9642	-0.0002
19.04 18:00	1.9644	-0.0108
19.04 17:50	1.9752	+0.0211
19.04 17:40	1.9541	+0.0099
19.04 17:30	1.9442	-0.0287
19.04 17:20	1.9729	+0.0096
19.04 17:10	1.9633	+0.0021
19.04 17:00	1.9612	-0.0044
19.04 16:50	1.9656	+0.0018
19.04 16:40	1.9638	+0.0187
19.04 16:30	1.9451	+0.0011
19.04 16:20	1.944	-0.0066
19.04 16:10	1.9506	-0.0106
19.04 16:03	1.9612	+0.0005
19.04 16:00	1.9607	-0.0229
19.04 15:50	1.9836	-0.0027
19.04 15:40	1.9863	+0.0024
19.04 15:30	1.9839	+0.0214
19.04 15:20	1.9625	+0.0017
19.04 15:10	1.9608	-0.0107
19.04 15:00	1.9715

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7287

макс: 2.2372

за неделю:

1.9102

Таблица изменений курса biconomy (bico) : показать

Дата	Курс	+/-
20.04 14:03	1.9102	+0.0014
20.04 13:50	1.9103	-0.0083
20.04 12:50	1.9106	-0.0061
20.04 11:50	1.9341	-0.0027
20.04 10:50	1.952	+0.0016
20.04 09:50	1.9465	-0.0015
20.04 08:50	1.9473	-0.0025
20.04 07:50	1.9527	-0.0022
20.04 06:50	1.9341	-0.0028
20.04 05:50	1.9514	+0.0084
20.04 04:50	1.9267	-0.0042
20.04 03:50	1.9049	+0.0012
20.04 02:50	1.9174	-0.0062
20.04 01:50	1.9289	-0.0031
20.04 00:50	1.9402	+0.0036
19.04 23:50	1.9216	+0.0109
19.04 22:50	1.9406	+0.0015
19.04 21:50	1.9384	+0.0045
19.04 20:50	1.9548	+0.0006
19.04 19:50	1.9434	-0.003
19.04 18:50	1.9715	-0.0108
19.04 17:50	1.9752	-0.0044
19.04 16:50	1.9656	-0.0229
19.04 15:50	1.9836	-0.0095
19.04 14:50	1.981	+0.0163
19.04 13:50	1.9531	+0.0013
19.04 12:50	1.9625	+0.0104
19.04 11:50	1.9644	-0.0062
19.04 10:50	1.9682	+0.0196
19.04 09:50	1.9579	+0.0083
19.04 08:50	1.9041	-0.0122
19.04 07:50	1.9249	+0.0019
19.04 06:50	1.8896	+0.0184
19.04 05:50	1.8059	+0.0014
19.04 04:50	1.8441	-0.0064
19.04 03:50	1.9364	-0.0007
19.04 02:50	1.9517	-0.0043
19.04 01:50	1.9703	+0.004
19.04 00:50	1.9563	+0.0056
18.04 23:50	1.9487	+0.0063
18.04 22:50	1.9507	-0.0028
18.04 21:50	1.9327	-0.0154
18.04 20:50	1.9206	-0.0046
18.04 19:50	1.951	-0.0038
18.04 18:50	1.949	-0.0016
18.04 17:50	1.9454	+0.0072
18.04 16:50	1.8897	-0.0011
18.04 15:50	1.8861	-0.0046
18.04 14:50	1.9177	-0.0104
18.04 13:50	1.8794	+0.0092
18.04 12:50	1.8748	-0.0009
18.04 11:50	1.8857	-0.003
18.04 10:50	1.8645	+0.0015
18.04 09:50	1.8726	+0.0009
18.04 08:50	1.9157	-0.0097
18.04 07:50	1.9242	+0.0022
18.04 06:50	1.9271	+0.0044
18.04 05:50	1.9228	-0.005
18.04 04:50	1.9178	+0.0225
18.04 03:50	1.8768	+0.0031
18.04 02:50	1.9045	-0.0063
18.04 01:50	1.9265	-0.0008
18.04 00:50	1.9329	-0.0222
17.04 23:50	1.9364	+0.0166
17.04 22:50	1.9379	-0.0111
17.04 21:50	1.974	+0.0121
17.04 20:50	1.8921	+0.0001
17.04 19:50	1.8531	+0.0033
17.04 18:50	1.8518	-0.0033
17.04 17:50	1.8735	-0.007
17.04 16:50	1.8951	+0.0147
17.04 15:50	1.8414	-0.0164
17.04 14:50	1.8871	-0.0009
17.04 13:50	1.9083	-0.0088
17.04 12:50	1.931	-0.0077
17.04 11:50	1.9229	-0.0061
17.04 10:50	1.9301	+0.0002
17.04 09:50	1.9232	-0.0073
17.04 08:50	1.9263	+0.021
17.04 07:50	1.9369	-0.0063
17.04 06:50	1.9161	+0.0111
17.04 05:50	1.8906	+0.0225
17.04 04:50	1.902	+0.0313
17.04 03:50	1.8831	-0.007
17.04 02:50	1.9037	+0.0011
17.04 01:50	1.9003	-0.0009
17.04 00:50	1.9063	+0.0046
16.04 23:50	1.8736	+0.0019
16.04 22:50	1.8555	+0.0104
16.04 21:50	1.875	-0.0177
16.04 20:50	1.8929	+0.0278
16.04 19:50	1.8326	+0.0052
16.04 18:50	1.8201	-0.0162
16.04 17:50	1.8695	-0.0027
16.04 16:50	1.8566	-0.0108
16.04 15:50	1.8926	+0.0269
16.04 14:50	1.8914	+0.0106
16.04 13:50	1.8736	-0.0017
16.04 12:50	1.9048	-0.0057
16.04 11:50	1.9092	+0.0076
16.04 10:50	1.9011	+0.0144
16.04 09:50	1.8687	-0.0207
16.04 08:50	1.8405	+0.0062
16.04 07:50	1.7977	+0.0127
16.04 06:50	1.8268	+0.0099
16.04 05:50	1.8567	-0.0207
16.04 04:50	1.8776	+0.0031
16.04 03:50	1.8458	-0.0038
16.04 02:50	1.8922	-0.0058
16.04 01:50	1.9076	+0.0204
16.04 00:50	1.8547	-0.009
15.04 23:50	1.8652	+0.0027
15.04 22:50	1.8914	-0.0179
15.04 21:50	1.8663	+0.0047
15.04 20:50	1.8882	-0.0043
15.04 19:50	1.9457	+0.0191
15.04 18:50	1.9601	-0.015
15.04 17:50	1.9921	-0.0034
15.04 16:50	2.0544	+0.0024
15.04 15:50	2.0473	+0.0037
15.04 14:50	2.0453	+0.0101
15.04 13:50	2.0788	-0.0089
15.04 12:50	2.0746	-0.0102
15.04 11:50	2.0881	-0.0068
15.04 10:50	2.1211	+0.0065
15.04 09:50	2.1435	-0.0045
15.04 08:50	2.0556	-0.0026
15.04 07:50	2.0148	-0.006
15.04 06:50	2.0268	-0.004
15.04 05:50	2.0114	+0.0109
15.04 04:50	2.0336	-0.0189
15.04 03:50	2.045	-0.0165
15.04 02:50	2.1108	+0.012
15.04 01:50	2.0882	+0.0015
15.04 00:50	1.9581	-0.0146
14.04 23:50	1.9906	-0.0052
14.04 22:50	2.0142	-0.001
14.04 21:50	2.0504	-0.0089
14.04 20:50	2.0302	-0.0167
14.04 19:50	2.0618	+0.0004
14.04 18:50	2.0285	-0.0134
14.04 17:50	2.0388	-0.0001
14.04 16:50	2.0095	+0.0049
14.04 15:50	2.0403	+0.0064
14.04 14:50	1.9825	-0.0069
14.04 13:50	2.0432	-0.0074
14.04 12:50	2.0524	-0.0139
14.04 11:50	2.0924	+0.007
14.04 10:50	2.1029	-0.0039
14.04 09:50	2.0902	-0.002
14.04 08:50	2.0848	+0.0099
14.04 07:50	2.0397	-0.0051
14.04 06:50	1.944	+0.0149
14.04 05:50	1.9295	+0.024
14.04 04:50	1.9373	-0.0162
14.04 03:50	1.9305	+0.0007
14.04 02:50	1.9567	+0.0146
14.04 01:50	1.9104	+0.0539
14.04 00:50	1.7287	-0.0389
13.04 23:50	1.7795	-0.1466
13.04 22:50	2.018	+0.0056
13.04 21:50	2.0891	+0.0216
13.04 20:50	2.0578	-0.0192
13.04 19:50	2.1643	-0.022
13.04 18:50	2.2325	-0.0046
13.04 17:50	2.2168	+0.0039
13.04 16:50	2.2372	+0.0191
13.04 15:50	2.2266	-0.0102
13.04 14:50	2.2249

* на графике представлен средесуточный курс biconomy (bico) в течение последних 30 дней.

мин: 1.7287

макс: 3.1513

за месяц:

1.9102

Таблица изменений курса biconomy (bico) : показать

Дата	Курс	+/-
19.04.2024	1.9263	+0.0033
18.04.2024	1.923	+0.0087
17.04.2024	1.9143	+0.0422
16.04.2024	1.8721	-0.1217
15.04.2024	1.9938	-0.0332
14.04.2024	2.027	-0.0881
13.04.2024	2.1151	-0.4411
12.04.2024	2.5562	-0.1635
11.04.2024	2.7197	-0.0715
10.04.2024	2.7912	-0.0943
09.04.2024	2.8855	-0.2413
08.04.2024	3.1268	-0.0245
07.04.2024	3.1513	+0.5422
06.04.2024	2.6091	+0.1795
05.04.2024	2.4296	-0.4014
04.04.2024	2.831	-0.0577
03.04.2024	2.8887	+0.3056
02.04.2024	2.5831	+0.0725
01.04.2024	2.5106	+0.0313
31.03.2024	2.4793	+0.0769
30.03.2024	2.4024	+0.0095
29.03.2024	2.3929	+0.2725
28.03.2024	2.1204	+0.0782
27.03.2024	2.0422	-0.0382
26.03.2024	2.0804	+0.0637
25.03.2024	2.0167	+0.1124
24.03.2024	1.9043	+0.0053
23.03.2024	1.899	+0.0211
22.03.2024	1.8779	-0.024
21.03.2024	1.9019	+0.0883
20.03.2024	1.8136

* на графике представлен средесуточный курс biconomy (bico) в течение последних 3 месяцев.

мин: 1.2056

макс: 3.1513

за квартал:

1.9102

Таблица изменений курса biconomy (bico) : показать

Дата	Курс	+/-
19.04.2024	1.9263	+0.0033
18.04.2024	1.923	+0.0087
17.04.2024	1.9143	+0.0422
16.04.2024	1.8721	-0.1217
15.04.2024	1.9938	-0.0332
14.04.2024	2.027	-0.0881
13.04.2024	2.1151	-0.4411
12.04.2024	2.5562	-0.1635
11.04.2024	2.7197	-0.0715
10.04.2024	2.7912	-0.0943
09.04.2024	2.8855	-0.2413
08.04.2024	3.1268	-0.0245
07.04.2024	3.1513	+0.5422
06.04.2024	2.6091	+0.1795
05.04.2024	2.4296	-0.4014
04.04.2024	2.831	-0.0577
03.04.2024	2.8887	+0.3056
02.04.2024	2.5831	+0.0725
01.04.2024	2.5106	+0.0313
31.03.2024	2.4793	+0.0769
30.03.2024	2.4024	+0.0095
29.03.2024	2.3929	+0.2725
28.03.2024	2.1204	+0.0782
27.03.2024	2.0422	-0.0382
26.03.2024	2.0804	+0.0637
25.03.2024	2.0167	+0.1124
24.03.2024	1.9043	+0.0053
23.03.2024	1.899	+0.0211
22.03.2024	1.8779	-0.024
21.03.2024	1.9019	+0.0883
20.03.2024	1.8136	-0.0054
19.03.2024	1.819	-0.2556
18.03.2024	2.0746	-0.0562
17.03.2024	2.1308	-0.1009
16.03.2024	2.2317	-0.1097
15.03.2024	2.3414	-0.1479
14.03.2024	2.4893	-0.0534
13.03.2024	2.5427	+0.1687
12.03.2024	2.374	+0.0946
11.03.2024	2.2794	+0.1226
10.03.2024	2.1568	+0.1193
09.03.2024	2.0375	+0.0944
08.03.2024	1.9431	-0.0226
07.03.2024	1.9657	+0.0924
06.03.2024	1.8733	+0.0576
05.03.2024	1.8157	+0.0015
04.03.2024	1.8142	-0.0492
03.03.2024	1.8634	-0.0081
02.03.2024	1.8715	+0.2255
01.03.2024	1.646	+0.1683
29.02.2024	1.4777	+0.069
28.02.2024	1.4087	-0.0049
27.02.2024	1.4136	+0.0613
26.02.2024	1.3523	-0.0104
25.02.2024	1.3627	-0.0438
24.02.2024	1.4065	-0.0179
23.02.2024	1.4244	-0.0261
22.02.2024	1.4505	-0.0328
21.02.2024	1.4833	-0.1193
20.02.2024	1.6026	-0.0365
19.02.2024	1.6391	+0.0563
18.02.2024	1.5828	+0.083
17.02.2024	1.4998	-0.0021
16.02.2024	1.5019	+0.0005
15.02.2024	1.5014	+0.0188
14.02.2024	1.4826	+0.0486
13.02.2024	1.434	+0.0025
12.02.2024	1.4315	+0.0128
11.02.2024	1.4187	+0.0172
10.02.2024	1.4015	-0.0053
09.02.2024	1.4068	+0.0732
08.02.2024	1.3336	+0.0615
07.02.2024	1.2721	+0.0501
06.02.2024	1.222	+0.0164
05.02.2024	1.2056	-0.0359
04.02.2024	1.2415	-0.0325
03.02.2024	1.274	-0.0019
02.02.2024	1.2759	+0.0284
01.02.2024	1.2475	-0.0037
31.01.2024	1.2512	-0.0381
30.01.2024	1.2893	+0.0128
29.01.2024	1.2765	+0.0002
28.01.2024	1.2763	-0.0144
27.01.2024	1.2907	+0.0197
26.01.2024	1.271	+0.0479
25.01.2024	1.2231	-0.0304
24.01.2024	1.2535	-0.0851
23.01.2024	1.3386	-0.107
22.01.2024	1.4456	-0.0801
21.01.2024	1.5257	+0.0309
20.01.2024	1.4948

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот