Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к BICONOMY (BICO)
- Биткоин 65199.66
- Эфириум 3112.28
- Tether 1.0009
- Binance Coin 564.4
- Solana 145.2
- USD Coin 1.0001
- Lido Staked ETH 3113.17
- Рипл 0.50201
- Dogecoin 0.15292
- Cardano 0.46935
- SHIBA INU 2.316E-5
- Avalanche 35.563
- Wrapped Bitcoin 65224.69
- Polkadot 6.8205
- TRON 0.10933
- Wrapped TRON 0.1091
- Bitcoin Cash 482.52
- ChainLink 13.862
- Matic Network 0.68187
- Internet Computer (IOU) 13.6071
Курс BICONOMY (BICO) к китайскому юаню
Обновлено: 19.04.2024 15:40:01
Стоимость BICONOMY (BICO) (BICO) на текущий момент составляет 3.7895 CNY, а общий объем торгов за 24 часа – 115 360 462 CNY.
Рыночная капитализация составляет 2 738 866 424 CNY. За последние 24 часа курс BICONOMY (BICO) относительно китайского юаня вырос на +5.2%. Изменение за неделю составило -26.45%.
| = | ||
| Калькулятор BICO - CNY / Обратный расчет: курс китайского юаня к BICONOMY (BICO) | ||
| 67% | 33% |
Графики
Динамика изменения курса biconomy (bico) относительно китайского юаня, за 1 BICO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.4441макс: 3.795за сутки:
3.7895 Таблица изменений курса biconomy (bico) : показать
Дата Курс +/- 19.04 15:40 3.7895 +0.0047 19.04 15:30 3.7848 +0.0407 19.04 15:20 3.7441 +0.0033 19.04 15:10 3.7408 -0.0204 19.04 15:00 3.7612 -0.0228 19.04 14:50 3.784 +0.0163 19.04 14:40 3.7677 +0.0213 19.04 14:30 3.7464 -0.0173 19.04 14:20 3.7637 -0.0116 19.04 14:10 3.7753 +0.009 19.04 14:03 3.7663 +0.0045 19.04 14:00 3.7618 +0.0243 19.04 13:50 3.7375 +0.0019 19.04 13:40 3.7356 -0.0274 19.04 13:30 3.763 +0.0027 19.04 13:20 3.7603 -0.0202 19.04 13:10 3.7805 +0.0223 19.04 13:00 3.7582 +0.0036 19.04 12:50 3.7546 -0.0034 19.04 12:40 3.758 -0.0053 19.04 12:30 3.7633 -0.0057 19.04 12:20 3.769 +0.006 19.04 12:10 3.763 -0.014 19.04 12:03 3.777 -0.001 19.04 12:00 3.778 +0.0212 19.04 11:50 3.7568 +0.0141 19.04 11:40 3.7427 -0.0388 19.04 11:30 3.7815 +0.0228 19.04 11:20 3.7587 -0.0026 19.04 11:10 3.7613 +0.0091 19.04 11:00 3.7522 -0.0041 19.04 10:50 3.7563 -0.0047 19.04 10:40 3.761 +0.0041 19.04 10:30 3.7569 -0.0073 19.04 10:20 3.7642 -0.0308 19.04 10:10 3.795 +0.0197 19.04 10:03 3.7753 +0.0011 19.04 10:00 3.7742 +0.0606 19.04 09:50 3.7136 +0.0786 19.04 09:40 3.635 +0.0353 19.04 09:30 3.5997 +0.0047 19.04 09:20 3.595 -0.0076 19.04 09:10 3.6026 -0.0246 19.04 09:00 3.6272 -0.0013 19.04 08:50 3.6285 +0.0239 19.04 08:40 3.6046 -0.0234 19.04 08:30 3.628 -0.0081 19.04 08:20 3.6361 -0.0059 19.04 08:10 3.642 -0.0032 19.04 08:03 3.6452 +0.0004 19.04 08:00 3.6448 -0.0248 19.04 07:50 3.6696 -0.0075 19.04 07:40 3.6771 +0.0385 19.04 07:30 3.6386 -0.0034 19.04 07:20 3.642 -0.0026 19.04 07:10 3.6446 +0.0386 19.04 07:00 3.606 +0.0034 19.04 06:50 3.6026 +0.0078 19.04 06:40 3.5948 -0.0004 19.04 06:30 3.5952 +0.0148 19.04 06:20 3.5804 +0.0526 19.04 06:10 3.5278 +0.0226 19.04 06:03 3.5052 +0.0271 19.04 06:00 3.4781 +0.034 19.04 05:50 3.4441 -0.0082 19.04 05:40 3.4523 -0.0133 19.04 05:30 3.4656 -0.0285 19.04 05:20 3.4941 -0.0277 19.04 05:10 3.5218 +0.002 19.04 05:00 3.5198 +0.0019 19.04 04:50 3.5179 -0.0376 19.04 04:40 3.5555 -0.0523 19.04 04:30 3.6078 -0.0322 19.04 04:20 3.64 -0.0197 19.04 04:10 3.6597 -0.0211 19.04 04:03 3.6808 -0.001 19.04 04:00 3.6818 -0.0136 19.04 03:50 3.6954 -0.0223 19.04 03:40 3.7177 +0.0293 19.04 03:30 3.6884 +0.0027 19.04 03:20 3.6857 -0.0292 19.04 03:10 3.7149 -0.0084 19.04 03:00 3.7233 -0.0015 19.04 02:50 3.7248 -0.0198 19.04 02:40 3.7446 -0.002 19.04 02:30 3.7466 -0.009 19.04 02:20 3.7556 +0.0088 19.04 02:10 3.7468 -0.0044 19.04 02:03 3.7512 -0.0009 19.04 02:00 3.7521 -0.0072 19.04 01:50 3.7593 +0.0067 19.04 01:40 3.7526 +0.0325 19.04 01:30 3.7201 -0.006 19.04 01:20 3.7261 -0.0085 19.04 01:10 3.7346 -0.0056 19.04 01:00 3.7402 +0.0084 19.04 00:50 3.7318 +0.0006 19.04 00:40 3.7312 +0.0053 19.04 00:30 3.7259 -0.0158 19.04 00:20 3.7417 +0.0052 19.04 00:10 3.7365 +0.0059 19.04 00:03 3.7306 +0.0026 19.04 00:00 3.728 +0.0099 18.04 23:50 3.7181 +0.0051 18.04 23:40 3.713 -0.0076 18.04 23:30 3.7206 -0.0103 18.04 23:20 3.7309 +0.0118 18.04 23:10 3.7191 -0.0149 18.04 23:00 3.734 +0.0123 18.04 22:50 3.7217 -0.0067 18.04 22:40 3.7284 +0.0098 18.04 22:30 3.7186 +0.0121 18.04 22:20 3.7065 -0.0032 18.04 22:10 3.7097 +0.0275 18.04 22:03 3.6822 - 18.04 22:00 3.6822 -0.0038 18.04 21:50 3.686 +0.0184 18.04 21:40 3.6676 +0.0218 18.04 21:30 3.6458 +0.0273 18.04 21:20 3.6185 -0.0125 18.04 21:10 3.631 -0.0026 18.04 21:00 3.6336 -0.03 18.04 20:50 3.6636 -0.0047 18.04 20:40 3.6683 -0.0004 18.04 20:30 3.6687 -0.0193 18.04 20:20 3.688 +0.0039 18.04 20:10 3.6841 -0.0268 18.04 20:03 3.7109 -0.0019 18.04 20:00 3.7128 -0.0096 18.04 19:50 3.7224 -0.0083 18.04 19:40 3.7307 -0.0106 18.04 19:30 3.7413 +0.0319 18.04 19:20 3.7094 -0.011 18.04 19:10 3.7204 +0.009 18.04 19:00 3.7114 -0.0042 18.04 18:50 3.7156 -0.0007 18.04 18:40 3.7163 -0.0052 18.04 18:30 3.7215 -0.023 18.04 18:20 3.7445 +0.0081 18.04 18:10 3.7364 +0.0259 18.04 18:03 3.7105 +0.0048 18.04 18:00 3.7057 -0.012 18.04 17:50 3.7177 +0.0037 18.04 17:40 3.714 -0.0143 18.04 17:30 3.7283 +0.0162 18.04 17:20 3.7121 +0.0794 18.04 17:10 3.6327 +0.0079 18.04 17:00 3.6248 +0.0137 18.04 16:50 3.6111 -0.0077 18.04 16:40 3.6188 -0.0182 18.04 16:30 3.637 +0.0209 18.04 16:20 3.6161 +0.0064 18.04 16:10 3.6097 +0.0063 18.04 16:03 3.6034 +0.0012 18.04 16:00 3.6022 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.2589макс: 5.1521за неделю:
3.7895 Таблица изменений курса biconomy (bico) : показать
Дата Курс +/- 19.04 15:40 3.7895 -0.0228 19.04 14:50 3.784 +0.0243 19.04 13:50 3.7375 +0.0036 19.04 12:50 3.7546 +0.0212 19.04 11:50 3.7568 -0.0041 19.04 10:50 3.7563 +0.0606 19.04 09:50 3.7136 -0.0013 19.04 08:50 3.6285 -0.0248 19.04 07:50 3.6696 +0.0034 19.04 06:50 3.6026 +0.034 19.04 05:50 3.4441 +0.0019 19.04 04:50 3.5179 -0.0136 19.04 03:50 3.6954 -0.0015 19.04 02:50 3.7248 -0.0072 19.04 01:50 3.7593 +0.0084 19.04 00:50 3.7318 +0.0099 18.04 23:50 3.7181 +0.0123 18.04 22:50 3.7217 -0.0038 18.04 21:50 3.686 -0.03 18.04 20:50 3.6636 -0.0096 18.04 19:50 3.7224 -0.0042 18.04 18:50 3.7156 -0.012 18.04 17:50 3.7177 +0.0137 18.04 16:50 3.6111 -0.0081 18.04 15:50 3.6103 -0.013 18.04 14:50 3.6749 -0.0065 18.04 13:50 3.588 +0.0136 18.04 12:50 3.5832 -0.0021 18.04 11:50 3.6044 +0.0037 18.04 10:50 3.5544 +0.0086 18.04 09:50 3.5641 -0.0043 18.04 08:50 3.6521 -0.0181 18.04 07:50 3.668 +0.0045 18.04 06:50 3.6733 +0.004 18.04 05:50 3.6694 -0.0032 18.04 04:50 3.6535 +0.0348 18.04 03:50 3.5835 +0.0052 18.04 02:50 3.637 -0.0141 18.04 01:50 3.681 +0.0015 18.04 00:50 3.6904 -0.0421 17.04 23:50 3.6969 +0.0298 17.04 22:50 3.7015 -0.0209 17.04 21:50 3.77 +0.0231 17.04 20:50 3.6137 +0.0017 17.04 19:50 3.5376 +0.0029 17.04 18:50 3.5384 -0.0117 17.04 17:50 3.5852 -0.0193 17.04 16:50 3.6325 +0.0211 17.04 15:50 3.5366 -0.0343 17.04 14:50 3.6271 -0.0105 17.04 13:50 3.6766 -0.0124 17.04 12:50 3.7157 -0.0153 17.04 11:50 3.7006 -0.0037 17.04 10:50 3.7064 -0.011 17.04 09:50 3.7044 -0.0149 17.04 08:50 3.7113 +0.0406 17.04 07:50 3.7315 -0.0129 17.04 06:50 3.6923 +0.0217 17.04 05:50 3.6428 +0.0441 17.04 04:50 3.664 +0.0603 17.04 03:50 3.6275 -0.0133 17.04 02:50 3.6671 +0.0029 17.04 01:50 3.66 +0.0011 17.04 00:50 3.6688 +0.0063 16.04 23:50 3.6086 +0.0045 16.04 22:50 3.5728 +0.0171 16.04 21:50 3.6132 -0.0337 16.04 20:50 3.6472 +0.0546 16.04 19:50 3.53 +0.0051 16.04 18:50 3.5107 -0.024 16.04 17:50 3.5987 -0.0078 16.04 16:50 3.5766 -0.0244 16.04 15:50 3.6496 +0.0666 16.04 14:50 3.6325 +0.0127 16.04 13:50 3.6061 -0.0122 16.04 12:50 3.6753 -0.0028 16.04 11:50 3.6756 +0.007 16.04 10:50 3.6675 +0.012 16.04 09:50 3.6209 -0.0222 16.04 08:50 3.5485 +0.011 16.04 07:50 3.467 +0.0251 16.04 06:50 3.5225 +0.018 16.04 05:50 3.5812 -0.0399 16.04 04:50 3.6214 +0.0058 16.04 03:50 3.5601 -0.0073 16.04 02:50 3.6495 -0.0112 16.04 01:50 3.6792 +0.0395 16.04 00:50 3.577 -0.0179 15.04 23:50 3.5978 +0.0057 15.04 22:50 3.648 -0.0344 15.04 21:50 3.5995 +0.0088 15.04 20:50 3.6419 -0.0089 15.04 19:50 3.7533 +0.0373 15.04 18:50 3.7807 -0.0481 15.04 17:50 3.8615 -0.0212 15.04 16:50 3.9967 +0.001 15.04 15:50 3.9867 -0.0006 15.04 14:50 3.9906 +0.0291 15.04 13:50 4.0465 -0.0137 15.04 12:50 4.0347 -0.0209 15.04 11:50 4.0619 +0.0028 15.04 10:50 4.1101 +0.0115 15.04 09:50 4.1548 +0.0225 15.04 08:50 3.9532 -0.0001 15.04 07:50 3.8698 -0.0152 15.04 06:50 3.8964 -0.0083 15.04 05:50 3.8674 +0.0221 15.04 04:50 3.909 -0.0306 15.04 03:50 3.9253 -0.0316 15.04 02:50 4.0517 +0.0947 15.04 01:50 3.9366 +0.0029 15.04 00:50 3.6913 -0.0275 14.04 23:50 3.7526 -0.0099 14.04 22:50 3.7972 -0.0017 14.04 21:50 3.8653 -0.0167 14.04 20:50 3.8272 -0.0314 14.04 19:50 3.8869 +0.0007 14.04 18:50 3.8241 -0.0252 14.04 17:50 3.8435 -0.0003 14.04 16:50 3.7883 +0.0092 14.04 15:50 3.8463 +0.012 14.04 14:50 3.7374 -0.0129 14.04 13:50 3.8518 -0.0139 14.04 12:50 3.8691 -0.0263 14.04 11:50 3.9446 +0.0132 14.04 10:50 3.9643 -0.0072 14.04 09:50 3.9403 -0.0037 14.04 08:50 3.9301 +0.0186 14.04 07:50 3.8453 -0.0096 14.04 06:50 3.6647 +0.028 14.04 05:50 3.6375 +0.0453 14.04 04:50 3.6521 -0.0306 14.04 03:50 3.6393 +0.0013 14.04 02:50 3.6887 +0.0275 14.04 01:50 3.6014 +0.1015 14.04 00:50 3.2589 -0.0736 13.04 23:50 3.3548 -0.2762 13.04 22:50 3.8042 +0.0105 13.04 21:50 3.9384 +0.0407 13.04 20:50 3.8793 -0.0362 13.04 19:50 4.0801 -0.0415 13.04 18:50 4.2087 -0.0087 13.04 17:50 4.1791 +0.0074 13.04 16:50 4.2175 +0.0359 13.04 15:50 4.1975 -0.0192 13.04 14:50 4.1942 +0.0021 13.04 13:50 4.1729 -0.0069 13.04 12:50 4.1515 -0.0177 13.04 11:50 4.1284 -0.009 13.04 10:50 4.1367 -0.0049 13.04 09:50 4.1974 +0.0078 13.04 08:50 4.1833 -0.0034 13.04 07:50 4.1939 -0.0204 13.04 06:50 4.1393 -0.0154 13.04 05:50 4.0905 -0.0365 13.04 04:50 4.0736 +0.0052 13.04 03:50 4.1623 -0.036 13.04 02:50 4.2859 -0.0256 13.04 01:50 4.2308 -0.0212 13.04 00:50 4.2756 -0.0333 12.04 23:50 4.2581 +0.0181 12.04 22:50 4.1431 -0.0389 12.04 21:50 4.0824 -0.0065 12.04 20:50 4.6789 +0.012 12.04 19:50 4.8867 -0.0266 12.04 18:50 4.8951 -0.0298 12.04 17:50 4.972 +0.0258 12.04 16:50 5.0422 -0.0039 12.04 15:50 5.1521 -
* на графике представлен средесуточный курс biconomy (bico) в течение последних 30 дней.
мин: 3.2589макс: 6.1245за месяц:
Таблица изменений курса biconomy (bico) : показать3.7895 Дата Курс +/- 18.04.2024 3.6661 +0.0082 17.04.2024 3.6579 +0.047 16.04.2024 3.6109 -0.2348 15.04.2024 3.8457 +0.0244 14.04.2024 3.8213 -0.1661 13.04.2024 3.9874 -0.9166 12.04.2024 4.904 -0.3355 11.04.2024 5.2395 -0.1682 10.04.2024 5.4077 -0.24 09.04.2024 5.6477 -0.4768 08.04.2024 6.1245 +0.0683 07.04.2024 6.0562 +1.042 06.04.2024 5.0142 +0.3406 05.04.2024 4.6736 -0.8455 04.04.2024 5.5191 -0.1024 03.04.2024 5.6215 +0.5932 02.04.2024 5.0283 +0.087 01.04.2024 4.9413 +0.0918 31.03.2024 4.8495 +0.1505 30.03.2024 4.699 +0.0147 29.03.2024 4.6843 +0.5138 28.03.2024 4.1705 +0.1509 27.03.2024 4.0196 -0.0737 26.03.2024 4.0933 +0.097 25.03.2024 3.9963 +0.216 24.03.2024 3.7803 +0.0107 23.03.2024 3.7696 +0.0338 22.03.2024 3.7358 -0.0686 21.03.2024 3.8044 +0.2389 20.03.2024 3.5655 -0.0032 19.03.2024 3.5687 -
* на графике представлен средесуточный курс biconomy (bico) в течение последних 3 месяцев.
мин: 2.3564макс: 6.1245за квартал:
Таблица изменений курса biconomy (bico) : показать3.7895 Дата Курс +/- 18.04.2024 3.6661 +0.0082 17.04.2024 3.6579 +0.047 16.04.2024 3.6109 -0.2348 15.04.2024 3.8457 +0.0244 14.04.2024 3.8213 -0.1661 13.04.2024 3.9874 -0.9166 12.04.2024 4.904 -0.3355 11.04.2024 5.2395 -0.1682 10.04.2024 5.4077 -0.24 09.04.2024 5.6477 -0.4768 08.04.2024 6.1245 +0.0683 07.04.2024 6.0562 +1.042 06.04.2024 5.0142 +0.3406 05.04.2024 4.6736 -0.8455 04.04.2024 5.5191 -0.1024 03.04.2024 5.6215 +0.5932 02.04.2024 5.0283 +0.087 01.04.2024 4.9413 +0.0918 31.03.2024 4.8495 +0.1505 30.03.2024 4.699 +0.0147 29.03.2024 4.6843 +0.5138 28.03.2024 4.1705 +0.1509 27.03.2024 4.0196 -0.0737 26.03.2024 4.0933 +0.097 25.03.2024 3.9963 +0.216 24.03.2024 3.7803 +0.0107 23.03.2024 3.7696 +0.0338 22.03.2024 3.7358 -0.0686 21.03.2024 3.8044 +0.2389 20.03.2024 3.5655 -0.0032 19.03.2024 3.5687 -0.5201 18.03.2024 4.0888 -0.0775 17.03.2024 4.1663 -0.1972 16.03.2024 4.3635 -0.2263 15.03.2024 4.5898 -0.3274 14.03.2024 4.9172 -0.0916 13.03.2024 5.0088 +0.3483 12.03.2024 4.6605 +0.1355 11.03.2024 4.525 +0.189 10.03.2024 4.336 +0.2398 09.03.2024 4.0962 +0.1842 08.03.2024 3.912 -0.0317 07.03.2024 3.9437 +0.1901 06.03.2024 3.7536 +0.1133 05.03.2024 3.6403 -0.0065 04.03.2024 3.6468 -0.1135 03.03.2024 3.7603 -0.0163 02.03.2024 3.7766 +0.4471 01.03.2024 3.3295 +0.3492 29.02.2024 2.9803 +0.1587 28.02.2024 2.8216 +0.0136 27.02.2024 2.808 +0.1295 26.02.2024 2.6785 -0.0215 25.02.2024 2.7 -0.0867 24.02.2024 2.7867 -0.0358 23.02.2024 2.8225 -0.0366 22.02.2024 2.8591 -0.0398 21.02.2024 2.8989 -0.2496 20.02.2024 3.1485 -0.1092 19.02.2024 3.2577 +0.1328 18.02.2024 3.1249 +0.1639 17.02.2024 2.961 -0.0058 16.02.2024 2.9668 +0.0007 15.02.2024 2.9661 +0.0553 14.02.2024 2.9108 +0.0938 13.02.2024 2.817 +0.0083 12.02.2024 2.8087 +0.0563 11.02.2024 2.7524 +0.0332 10.02.2024 2.7192 -0.0268 09.02.2024 2.746 +0.1514 08.02.2024 2.5946 +0.0911 07.02.2024 2.5035 +0.0988 06.02.2024 2.4047 +0.0483 05.02.2024 2.3564 -0.0862 04.02.2024 2.4426 -0.064 03.02.2024 2.5066 +0.0021 02.02.2024 2.5045 +0.0598 01.02.2024 2.4447 -0.03 31.01.2024 2.4747 -0.0628 30.01.2024 2.5375 +0.0367 29.01.2024 2.5008 +0.0439 28.01.2024 2.4569 -0.0278 27.01.2024 2.4847 +0.005 26.01.2024 2.4797 +0.0983 25.01.2024 2.3814 -0.0491 24.01.2024 2.4305 -0.1297 23.01.2024 2.5602 -0.2014 22.01.2024 2.7616 -0.1384 21.01.2024 2.9 +0.0589 20.01.2024 2.8411 +0.1378 19.01.2024 2.7033