Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BICONOMY (BICO)

Курс BICONOMY (BICO) к норвежской кроне

Обновлено: 28.03.2024 18:10:01
Стоимость BICONOMY (BICO) (BICO) на текущий момент составляет 6.084 NOK, а общий объем торгов за 24 часа – 136 187 766 NOK. Рыночная капитализация составляет 4 223 412 929 NOK. За последние 24 часа курс BICONOMY (BICO) относительно норвежской кроны вырос на +3.93%. Изменение за неделю составило +7.7%.

=
Калькулятор BICO - NOK / Обратный расчет: курс норвежской кроны к BICONOMY (BICO)
Покупать BICO?Продавать BICO?
67%33%

Графики

Динамика изменения курса biconomy (bico) относительно норвежской кроны, за 1 BICO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.73
    макс: 6.1397
    за сутки:
    6.084  

    Таблица изменений курса biconomy (bico) : показать

    ДатаКурс+/-
    28.03 18:106.084-0.0127
    28.03 18:036.0967+0.0056
    28.03 18:006.0911-
    28.03 17:506.0911+0.0031
    28.03 17:406.088+0.0339
    28.03 17:306.0541-0.0123
    28.03 17:206.0664-0.0412
    28.03 17:106.1076+0.0321
    28.03 17:006.0755+0.0159
    28.03 16:506.0596-0.0209
    28.03 16:406.0805+0.0439
    28.03 16:306.0366+0.0514
    28.03 16:205.9852-0.0524
    28.03 16:106.0376-0.0093
    28.03 16:036.0469+0.0334
    28.03 16:006.0135-0.0259
    28.03 15:506.0394+0.0089
    28.03 15:406.0305-0.031
    28.03 15:306.0615+0.0079
    28.03 15:206.0536-0.0514
    28.03 15:106.105-0.0017
    28.03 15:006.1067-0.0141
    28.03 14:506.1208-0.0189
    28.03 14:406.1397+0.0005
    28.03 14:306.1392+0.0227
    28.03 14:206.1165+0.0027
    28.03 14:106.1138+0.0518
    28.03 14:036.062+0.0014
    28.03 14:006.0606+0.0146
    28.03 13:506.046+0.009
    28.03 13:406.037+0.0122
    28.03 13:306.0248-0.026
    28.03 13:206.0508-0.015
    28.03 13:106.0658-0.0007
    28.03 13:006.0665+0.0062
    28.03 12:506.0603+0.0273
    28.03 12:406.033-0.0201
    28.03 12:306.0531-0.0119
    28.03 12:206.065-0.0241
    28.03 12:106.0891-0.0111
    28.03 12:036.1002-0.0015
    28.03 12:006.1017-0.0018
    28.03 11:506.1035+0.0211
    28.03 11:406.0824-0.0069
    28.03 11:306.0893+0.0407
    28.03 11:206.0486-0.0059
    28.03 11:106.0545+0.0118
    28.03 11:006.0427+0.0108
    28.03 10:506.0319+0.0218
    28.03 10:406.0101-0.0013
    28.03 10:306.0114+0.002
    28.03 10:206.0094+0.0208
    28.03 10:105.9886+0.0007
    28.03 10:035.9879+0.0033
    28.03 10:005.9846-0.0122
    28.03 09:505.9968+0.0353
    28.03 09:405.9615+0.0169
    28.03 09:305.9446+0.0314
    28.03 09:205.9132+0.0211
    28.03 09:105.8921-0.0036
    28.03 09:005.8957-0.0131
    28.03 08:505.9088+0.037
    28.03 08:405.8718-0.0155
    28.03 08:305.8873+0.0229
    28.03 08:205.8644-0.0051
    28.03 08:105.8695+0.0003
    28.03 08:035.8692-0.001
    28.03 08:005.8702+0.0049
    28.03 07:505.8653+0.0153
    28.03 07:405.85+0.0064
    28.03 07:305.8436+0.0136
    28.03 07:205.83+0.0117
    28.03 07:105.8183+0.0408
    28.03 07:005.7775+0.0475
    28.03 06:505.73-0.0387
    28.03 06:405.7687+0.0075
    28.03 06:305.7612-0.0302
    28.03 06:205.7914-0.0021
    28.03 06:105.7935+0.0225
    28.03 06:035.771-0.0001
    28.03 06:005.7711-0.0213
    28.03 05:505.7924-0.0243
    28.03 05:405.8167-0.0419
    28.03 05:305.8586-0.0142
    28.03 05:205.8728+0.0163
    28.03 05:105.8565+0.0429
    28.03 05:005.8136-0.027
    28.03 04:505.8406+0.0052
    28.03 04:405.8354-0.017
    28.03 04:305.8524-0.0122
    28.03 04:205.8646-0.0438
    28.03 04:105.9084-0.0167
    28.03 04:035.9251+0.0076
    28.03 04:005.9175-0.0192
    28.03 03:505.9367-0.0203
    28.03 03:405.957-0.0453
    28.03 03:306.0023+0.0511
    28.03 03:205.9512+0.0239
    28.03 03:105.9273+0.0251
    28.03 03:005.9022+0.0237
    28.03 02:505.8785+0.0003
    28.03 02:405.8782-0.0327
    28.03 02:305.9109-0.0169
    28.03 02:205.9278-0.0046
    28.03 02:105.9324-0.0016
    28.03 02:035.934+0.004
    28.03 02:005.93+0.011
    28.03 01:505.919-0.0065
    28.03 01:405.9255+0.0096
    28.03 01:305.9159+0.0071
    28.03 01:205.9088+0.0029
    28.03 01:105.9059+0.0119
    28.03 01:005.894-0.0147
    28.03 00:505.9087+0.0033
    28.03 00:405.9054-0.0095
    28.03 00:305.9149-0.0004
    28.03 00:205.9153+0.012
    28.03 00:105.9033+0.0279
    28.03 00:035.8754-0.0017
    28.03 00:005.8771-0.01
    27.03 23:505.8871+0.0139
    27.03 23:405.8732-0.0267
    27.03 23:305.8999+0.006
    27.03 23:205.8939+0.0245
    27.03 23:105.8694+0.0158
    27.03 23:005.8536+0.0263
    27.03 22:505.8273-0.0188
    27.03 22:405.8461-0.0136
    27.03 22:305.8597+0.0164
    27.03 22:205.8433+0.0105
    27.03 22:105.8328+0.0025
    27.03 22:035.8303+0.0001
    27.03 22:005.8302-0.0463
    27.03 21:505.8765+0.0063
    27.03 21:405.8702+0.0195
    27.03 21:305.8507-0.0094
    27.03 21:205.8601-0.0163
    27.03 21:105.8764-0.0211
    27.03 21:005.8975-0.0013
    27.03 20:505.8988-0.0232
    27.03 20:405.922-0.0036
    27.03 20:305.9256+0.0017
    27.03 20:205.9239+0.0208
    27.03 20:105.9031+0.0127
    27.03 20:035.8904+0.0016
    27.03 20:005.8888+0.0106
    27.03 19:505.8782+0.0115
    27.03 19:405.8667+0.003
    27.03 19:305.8637+0.0528
    27.03 19:205.8109-0.0596
    27.03 19:105.8705+0.0163
    27.03 19:005.8542
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.2581
    макс: 6.2235
    за неделю:
    6.084  

    Таблица изменений курса biconomy (bico) : показать

    ДатаКурс+/-
    28.03 18:106.084-
    28.03 17:506.0911+0.0159
    28.03 16:506.0596-0.0259
    28.03 15:506.0394-0.0141
    28.03 14:506.1208+0.0146
    28.03 13:506.046+0.0062
    28.03 12:506.0603-0.0018
    28.03 11:506.1035+0.0108
    28.03 10:506.0319-0.0122
    28.03 09:505.9968-0.0131
    28.03 08:505.9088+0.0049
    28.03 07:505.8653+0.0475
    28.03 06:505.73-0.0213
    28.03 05:505.7924-0.027
    28.03 04:505.8406-0.0192
    28.03 03:505.9367+0.0237
    28.03 02:505.8785+0.011
    28.03 01:505.919-0.0147
    28.03 00:505.9087-0.01
    27.03 23:505.8871+0.0263
    27.03 22:505.8273-0.0463
    27.03 21:505.8765-0.0013
    27.03 20:505.8988+0.0106
    27.03 19:505.8782-0.0373
    27.03 18:505.8915+0.0021
    27.03 17:505.998-0.0428
    27.03 16:506.0214+0.0393
    27.03 15:505.9994-0.0178
    27.03 14:506.0529-0.0184
    27.03 13:506.0488+0.0118
    27.03 12:505.9631-0.0258
    27.03 11:505.9302-0.0523
    27.03 10:505.9644-0.0109
    27.03 09:506.0729-0.0076
    27.03 08:506.0933-0.0715
    27.03 07:506.1634+0.0256
    27.03 06:506.1531+0.0174
    27.03 05:506.1721+0.0085
    27.03 04:506.2235+0.0294
    27.03 03:506.1642+0.0026
    27.03 02:506.1434+0.048
    27.03 01:506.061-0.0238
    27.03 00:506.088-0.021
    26.03 23:506.0558-0.0127
    26.03 22:506.0234+0.0119
    26.03 21:506.0625+0.0277
    26.03 20:506.0167-0.0118
    26.03 19:505.9341-0.03
    26.03 18:506.0492+0.0523
    26.03 17:505.9952-0.0085
    26.03 16:506.0863-0.0162
    26.03 15:506.1448+0.0687
    26.03 14:506.0935+0.0056
    26.03 13:506.1161+0.0013
    26.03 12:506.1006+0.0066
    26.03 11:506.078-0.0442
    26.03 10:506.106-0.0409
    26.03 09:506.0868-0.0078
    26.03 08:506.123-0.0065
    26.03 07:506.1346+0.0086
    26.03 06:506.1279+0.0106
    26.03 05:506.1064-0.002
    26.03 04:506.0898-0.0095
    26.03 03:506.0596+0.0111
    26.03 02:505.9918+0.0037
    26.03 01:506.0844-0.0377
    26.03 00:506.0855-0.0108
    25.03 23:506.098-0.0119
    25.03 22:506.0851+0.0034
    25.03 21:506.0335+0.0122
    25.03 20:506.0365+0.0093
    25.03 19:506.0696-0.029
    25.03 18:506.0111+0.0143
    25.03 17:505.9389-0.0037
    25.03 16:505.8235-0.0266
    25.03 15:505.8524-0.0211
    25.03 14:505.8229+0.0121
    25.03 13:505.8645+0.0005
    25.03 12:505.894-0.0323
    25.03 11:505.9247-0.0512
    25.03 10:505.9281+0.0072
    25.03 09:505.8708+0.024
    25.03 08:505.8826+0.0156
    25.03 07:505.8521-0.0182
    25.03 06:505.8561-0.0057
    25.03 05:505.8481-0.0456
    25.03 04:505.8414+0.0171
    25.03 03:505.8024+0.0026
    25.03 02:505.8174-0.0022
    25.03 01:505.8171+0.0048
    25.03 00:505.7964+0.0037
    24.03 23:505.8091+0.0026
    24.03 22:505.7447-0.0003
    24.03 21:505.7367+0.0061
    24.03 20:505.6836+0.0097
    24.03 19:505.8844+0.0156
    24.03 18:505.579-0.0126
    24.03 17:505.5768-0.011
    24.03 16:505.5467+0.0082
    24.03 15:505.5978+0.0097
    24.03 14:505.5171+0.0057
    24.03 13:505.5383+0.0077
    24.03 12:505.5078+0.0268
    24.03 11:505.5057-0.0048
    24.03 10:505.4628+0.0015
    24.03 09:505.4437+0.0089
    24.03 08:505.499-0.0047
    24.03 07:505.4743+0.0034
    24.03 06:505.4822-0.0151
    24.03 05:505.5743+0.0094
    24.03 04:505.5801+0.0122
    24.03 03:505.5996-0.0358
    24.03 02:505.5652-0.0119
    24.03 01:505.6351-0.0023
    24.03 00:505.6325-0.0075
    23.03 23:505.6249+0.0062
    23.03 22:505.6372+0.0171
    23.03 21:505.6565-0.0036
    23.03 20:505.6509-0.0221
    23.03 19:505.7088+0.0159
    23.03 18:505.6572+0.0372
    23.03 17:505.6765+0.0317
    23.03 16:505.5822-0.0029
    23.03 15:505.6197-0.0064
    23.03 14:505.6056-0.028
    23.03 13:505.6365-0.0086
    23.03 12:505.5912-0.0029
    23.03 11:505.5966-0.0138
    23.03 10:505.6218-0.0052
    23.03 09:505.591+0.0025
    23.03 08:505.556-0.0238
    23.03 07:505.5794+0.0122
    23.03 06:505.5061+0.0173
    23.03 05:505.5406+0.0297
    23.03 04:505.604-0.0066
    23.03 03:505.5034+0.0276
    23.03 02:505.498+0.0038
    23.03 01:505.4129+0.0288
    23.03 00:505.3727-0.0098
    22.03 23:505.4387+0.0317
    22.03 22:505.4716-0.0042
    22.03 21:505.4786-0.0111
    22.03 20:505.4823+0.031
    22.03 19:505.3879-0.015
    22.03 18:505.4712+0.009
    22.03 17:505.2581-0.0394
    22.03 16:505.4126-0.0612
    22.03 15:505.5499-0.0443
    22.03 14:505.5483-0.0108
    22.03 13:505.5869+0.0021
    22.03 12:505.6615+0.0071
    22.03 11:505.7098+0.005
    22.03 10:505.7532-0.024
    22.03 09:505.755-0.0063
    22.03 08:505.7755+0.076
    22.03 07:505.7234+0.0421
    22.03 06:505.7167+0.0291
    22.03 05:505.5582-0.0259
    22.03 04:505.5764-0.0414
    22.03 03:505.6284+0.0075
    22.03 02:505.6299-0.0197
    22.03 01:505.6324+0.0276
    22.03 00:505.6036+0.0096
    21.03 23:505.6006+0.0138
    21.03 22:505.5438+0.0291
    21.03 21:505.4404-0.0057
    21.03 20:505.5755+0.0186
    21.03 19:505.6488
  • * на графике представлен средесуточный курс biconomy (bico) в течение последних 30 дней.
    мин: 3.9202
    макс: 7.2988
    за месяц:
    6.084  
    Таблица изменений курса biconomy (bico) : показать
    ДатаКурс+/-
    27.03.20245.9932-0.0953
    26.03.20246.0885+0.1581
    25.03.20245.9304+0.3059
    24.03.20245.6245+0.0158
    23.03.20245.6087+0.067
    22.03.20245.5417-0.0816
    21.03.20245.6233+0.3407
    20.03.20245.2826+0.007
    19.03.20245.2756-0.7572
    18.03.20246.0328-0.114
    17.03.20246.1468-0.2909
    16.03.20246.4377-0.3225
    15.03.20246.7602-0.4381
    14.03.20247.1983-0.1005
    13.03.20247.2988+0.4675
    12.03.20246.8313+0.2271
    11.03.20246.6042+0.3262
    10.03.20246.278+0.3472
    09.03.20245.9308+0.2969
    08.03.20245.6339-0.0957
    07.03.20245.7296+0.2384
    06.03.20245.4912+0.1503
    05.03.20245.3409+0.0058
    04.03.20245.3351-0.1837
    03.03.20245.5188-0.0239
    02.03.20245.5427+0.6495
    01.03.20244.8932+0.5008
    29.02.20244.3924+0.2449
    28.02.20244.1475+0.037
    27.02.20244.1105+0.1903
    26.02.20243.9202
  • * на графике представлен средесуточный курс biconomy (bico) в течение последних 3 месяцев. Таблица изменений курса biconomy (bico) : показать
    ДатаКурс+/-
    27.03.20245.9932-0.0953
    26.03.20246.0885+0.1581
    25.03.20245.9304+0.3059
    24.03.20245.6245+0.0158
    23.03.20245.6087+0.067
    22.03.20245.5417-0.0816
    21.03.20245.6233+0.3407
    20.03.20245.2826+0.007
    19.03.20245.2756-0.7572
    18.03.20246.0328-0.114
    17.03.20246.1468-0.2909
    16.03.20246.4377-0.3225
    15.03.20246.7602-0.4381
    14.03.20247.1983-0.1005
    13.03.20247.2988+0.4675
    12.03.20246.8313+0.2271
    11.03.20246.6042+0.3262
    10.03.20246.278+0.3472
    09.03.20245.9308+0.2969
    08.03.20245.6339-0.0957
    07.03.20245.7296+0.2384
    06.03.20245.4912+0.1503
    05.03.20245.3409+0.0058
    04.03.20245.3351-0.1837
    03.03.20245.5188-0.0239
    02.03.20245.5427+0.6495
    01.03.20244.8932+0.5008
    29.02.20244.3924+0.2449
    28.02.20244.1475+0.037
    27.02.20244.1105+0.1903
    26.02.20243.9202-0.0351
    25.02.20243.9553-0.1271
    24.02.20244.0824-0.0518
    23.02.20244.1342-0.0411
    22.02.20244.1753-0.0509
    21.02.20244.2262-0.3558
    20.02.20244.582-0.164
    19.02.20244.746+0.1317
    18.02.20244.6143+0.2421
    17.02.20244.3722+0.0014
    16.02.20244.3708+0.0047
    15.02.20244.3661+0.0645
    14.02.20244.3016+0.1538
    13.02.20244.1478+0.0414
    12.02.20244.1064+0.0305
    11.02.20244.0759+0.0493
    10.02.20244.0266-0.0173
    09.02.20244.0439+0.2088
    08.02.20243.8351+0.1495
    07.02.20243.6856+0.1145
    06.02.20243.5711+0.0816
    05.02.20243.4895-0.1168
    04.02.20243.6063-0.0944
    03.02.20243.7007+0.0048
    02.02.20243.6959+0.1244
    01.02.20243.5715-0.0138
    31.01.20243.5853-0.1068
    30.01.20243.6921+0.0465
    29.01.20243.6456+0.0272
    28.01.20243.6184-0.0409
    27.01.20243.6593+0.0721
    26.01.20243.5872+0.1217
    25.01.20243.4655-0.0626
    24.01.20243.5281-0.211
    23.01.20243.7391-0.2957
    22.01.20244.0348-0.2291
    21.01.20244.2639+0.0866
    20.01.20244.1773+0.214
    19.01.20243.9633-0.2206
    18.01.20244.1839+0.0027
    17.01.20244.1812+0.1712
    16.01.20244.01+0.1789
    15.01.20243.8311-0.0815
    14.01.20243.9126+0.0476
    13.01.20243.865+0.1053
    11.01.20243.7597+0.3103
    10.01.20243.4494+0.0595
    09.01.20243.3899+0.0023
    08.01.20243.3876-0.1034
    07.01.20243.491-0.0637
    06.01.20243.5547-0.0752
    05.01.20243.6299-0.0925
    04.01.20243.7224-0.105
    03.01.20243.8274-0.2161
    02.01.20244.0435+0.0794
    01.01.20243.9641-0.0003
    31.12.20233.9644-0.0021
    30.12.20233.9665-0.0016
    29.12.20233.9681+3.9681
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот