Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к BICONOMY (BICO)
- Биткоин 71257.54
- Эфириум 3595.69
- Tether 1.0001
- Binance Coin 585.51
- Solana 188.19
- Lido Staked ETH 3589.71
- Рипл 0.62284
- USD Coin 1.0001
- Dogecoin 0.21633
- Cardano 0.65659
- Avalanche 54.7774
- SHIBA INU 3.197E-5
- Tokamak Network 5.0808
- Polkadot 9.5615
- ChainLink 19.3591
- Bitcoin Cash 567.31
- Wrapped Bitcoin 71198.83
- TRON 0.12055
- Wrapped TRON 0.12024
- Matic Network 1.0167
Курс BICONOMY (BICO) к норвежской кроне
Обновлено: 28.03.2024 18:10:01
Стоимость BICONOMY (BICO) (BICO) на текущий момент составляет 6.084 NOK, а общий объем торгов за 24 часа – 136 187 766 NOK.
Рыночная капитализация составляет 4 223 412 929 NOK. За последние 24 часа курс BICONOMY (BICO) относительно норвежской кроны вырос на +3.93%. Изменение за неделю составило +7.7%.
= | ||
Калькулятор BICO - NOK / Обратный расчет: курс норвежской кроны к BICONOMY (BICO)
|
67% | 33% |
Графики
Динамика изменения курса biconomy (bico) относительно норвежской кроны, за 1 BICO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.73макс: 6.1397за сутки:
6.084 Таблица изменений курса biconomy (bico) : показать
Дата Курс +/- 28.03 18:10 6.084 -0.0127 28.03 18:03 6.0967 +0.0056 28.03 18:00 6.0911 - 28.03 17:50 6.0911 +0.0031 28.03 17:40 6.088 +0.0339 28.03 17:30 6.0541 -0.0123 28.03 17:20 6.0664 -0.0412 28.03 17:10 6.1076 +0.0321 28.03 17:00 6.0755 +0.0159 28.03 16:50 6.0596 -0.0209 28.03 16:40 6.0805 +0.0439 28.03 16:30 6.0366 +0.0514 28.03 16:20 5.9852 -0.0524 28.03 16:10 6.0376 -0.0093 28.03 16:03 6.0469 +0.0334 28.03 16:00 6.0135 -0.0259 28.03 15:50 6.0394 +0.0089 28.03 15:40 6.0305 -0.031 28.03 15:30 6.0615 +0.0079 28.03 15:20 6.0536 -0.0514 28.03 15:10 6.105 -0.0017 28.03 15:00 6.1067 -0.0141 28.03 14:50 6.1208 -0.0189 28.03 14:40 6.1397 +0.0005 28.03 14:30 6.1392 +0.0227 28.03 14:20 6.1165 +0.0027 28.03 14:10 6.1138 +0.0518 28.03 14:03 6.062 +0.0014 28.03 14:00 6.0606 +0.0146 28.03 13:50 6.046 +0.009 28.03 13:40 6.037 +0.0122 28.03 13:30 6.0248 -0.026 28.03 13:20 6.0508 -0.015 28.03 13:10 6.0658 -0.0007 28.03 13:00 6.0665 +0.0062 28.03 12:50 6.0603 +0.0273 28.03 12:40 6.033 -0.0201 28.03 12:30 6.0531 -0.0119 28.03 12:20 6.065 -0.0241 28.03 12:10 6.0891 -0.0111 28.03 12:03 6.1002 -0.0015 28.03 12:00 6.1017 -0.0018 28.03 11:50 6.1035 +0.0211 28.03 11:40 6.0824 -0.0069 28.03 11:30 6.0893 +0.0407 28.03 11:20 6.0486 -0.0059 28.03 11:10 6.0545 +0.0118 28.03 11:00 6.0427 +0.0108 28.03 10:50 6.0319 +0.0218 28.03 10:40 6.0101 -0.0013 28.03 10:30 6.0114 +0.002 28.03 10:20 6.0094 +0.0208 28.03 10:10 5.9886 +0.0007 28.03 10:03 5.9879 +0.0033 28.03 10:00 5.9846 -0.0122 28.03 09:50 5.9968 +0.0353 28.03 09:40 5.9615 +0.0169 28.03 09:30 5.9446 +0.0314 28.03 09:20 5.9132 +0.0211 28.03 09:10 5.8921 -0.0036 28.03 09:00 5.8957 -0.0131 28.03 08:50 5.9088 +0.037 28.03 08:40 5.8718 -0.0155 28.03 08:30 5.8873 +0.0229 28.03 08:20 5.8644 -0.0051 28.03 08:10 5.8695 +0.0003 28.03 08:03 5.8692 -0.001 28.03 08:00 5.8702 +0.0049 28.03 07:50 5.8653 +0.0153 28.03 07:40 5.85 +0.0064 28.03 07:30 5.8436 +0.0136 28.03 07:20 5.83 +0.0117 28.03 07:10 5.8183 +0.0408 28.03 07:00 5.7775 +0.0475 28.03 06:50 5.73 -0.0387 28.03 06:40 5.7687 +0.0075 28.03 06:30 5.7612 -0.0302 28.03 06:20 5.7914 -0.0021 28.03 06:10 5.7935 +0.0225 28.03 06:03 5.771 -0.0001 28.03 06:00 5.7711 -0.0213 28.03 05:50 5.7924 -0.0243 28.03 05:40 5.8167 -0.0419 28.03 05:30 5.8586 -0.0142 28.03 05:20 5.8728 +0.0163 28.03 05:10 5.8565 +0.0429 28.03 05:00 5.8136 -0.027 28.03 04:50 5.8406 +0.0052 28.03 04:40 5.8354 -0.017 28.03 04:30 5.8524 -0.0122 28.03 04:20 5.8646 -0.0438 28.03 04:10 5.9084 -0.0167 28.03 04:03 5.9251 +0.0076 28.03 04:00 5.9175 -0.0192 28.03 03:50 5.9367 -0.0203 28.03 03:40 5.957 -0.0453 28.03 03:30 6.0023 +0.0511 28.03 03:20 5.9512 +0.0239 28.03 03:10 5.9273 +0.0251 28.03 03:00 5.9022 +0.0237 28.03 02:50 5.8785 +0.0003 28.03 02:40 5.8782 -0.0327 28.03 02:30 5.9109 -0.0169 28.03 02:20 5.9278 -0.0046 28.03 02:10 5.9324 -0.0016 28.03 02:03 5.934 +0.004 28.03 02:00 5.93 +0.011 28.03 01:50 5.919 -0.0065 28.03 01:40 5.9255 +0.0096 28.03 01:30 5.9159 +0.0071 28.03 01:20 5.9088 +0.0029 28.03 01:10 5.9059 +0.0119 28.03 01:00 5.894 -0.0147 28.03 00:50 5.9087 +0.0033 28.03 00:40 5.9054 -0.0095 28.03 00:30 5.9149 -0.0004 28.03 00:20 5.9153 +0.012 28.03 00:10 5.9033 +0.0279 28.03 00:03 5.8754 -0.0017 28.03 00:00 5.8771 -0.01 27.03 23:50 5.8871 +0.0139 27.03 23:40 5.8732 -0.0267 27.03 23:30 5.8999 +0.006 27.03 23:20 5.8939 +0.0245 27.03 23:10 5.8694 +0.0158 27.03 23:00 5.8536 +0.0263 27.03 22:50 5.8273 -0.0188 27.03 22:40 5.8461 -0.0136 27.03 22:30 5.8597 +0.0164 27.03 22:20 5.8433 +0.0105 27.03 22:10 5.8328 +0.0025 27.03 22:03 5.8303 +0.0001 27.03 22:00 5.8302 -0.0463 27.03 21:50 5.8765 +0.0063 27.03 21:40 5.8702 +0.0195 27.03 21:30 5.8507 -0.0094 27.03 21:20 5.8601 -0.0163 27.03 21:10 5.8764 -0.0211 27.03 21:00 5.8975 -0.0013 27.03 20:50 5.8988 -0.0232 27.03 20:40 5.922 -0.0036 27.03 20:30 5.9256 +0.0017 27.03 20:20 5.9239 +0.0208 27.03 20:10 5.9031 +0.0127 27.03 20:03 5.8904 +0.0016 27.03 20:00 5.8888 +0.0106 27.03 19:50 5.8782 +0.0115 27.03 19:40 5.8667 +0.003 27.03 19:30 5.8637 +0.0528 27.03 19:20 5.8109 -0.0596 27.03 19:10 5.8705 +0.0163 27.03 19:00 5.8542 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.2581макс: 6.2235за неделю:
6.084 Таблица изменений курса biconomy (bico) : показать
Дата Курс +/- 28.03 18:10 6.084 - 28.03 17:50 6.0911 +0.0159 28.03 16:50 6.0596 -0.0259 28.03 15:50 6.0394 -0.0141 28.03 14:50 6.1208 +0.0146 28.03 13:50 6.046 +0.0062 28.03 12:50 6.0603 -0.0018 28.03 11:50 6.1035 +0.0108 28.03 10:50 6.0319 -0.0122 28.03 09:50 5.9968 -0.0131 28.03 08:50 5.9088 +0.0049 28.03 07:50 5.8653 +0.0475 28.03 06:50 5.73 -0.0213 28.03 05:50 5.7924 -0.027 28.03 04:50 5.8406 -0.0192 28.03 03:50 5.9367 +0.0237 28.03 02:50 5.8785 +0.011 28.03 01:50 5.919 -0.0147 28.03 00:50 5.9087 -0.01 27.03 23:50 5.8871 +0.0263 27.03 22:50 5.8273 -0.0463 27.03 21:50 5.8765 -0.0013 27.03 20:50 5.8988 +0.0106 27.03 19:50 5.8782 -0.0373 27.03 18:50 5.8915 +0.0021 27.03 17:50 5.998 -0.0428 27.03 16:50 6.0214 +0.0393 27.03 15:50 5.9994 -0.0178 27.03 14:50 6.0529 -0.0184 27.03 13:50 6.0488 +0.0118 27.03 12:50 5.9631 -0.0258 27.03 11:50 5.9302 -0.0523 27.03 10:50 5.9644 -0.0109 27.03 09:50 6.0729 -0.0076 27.03 08:50 6.0933 -0.0715 27.03 07:50 6.1634 +0.0256 27.03 06:50 6.1531 +0.0174 27.03 05:50 6.1721 +0.0085 27.03 04:50 6.2235 +0.0294 27.03 03:50 6.1642 +0.0026 27.03 02:50 6.1434 +0.048 27.03 01:50 6.061 -0.0238 27.03 00:50 6.088 -0.021 26.03 23:50 6.0558 -0.0127 26.03 22:50 6.0234 +0.0119 26.03 21:50 6.0625 +0.0277 26.03 20:50 6.0167 -0.0118 26.03 19:50 5.9341 -0.03 26.03 18:50 6.0492 +0.0523 26.03 17:50 5.9952 -0.0085 26.03 16:50 6.0863 -0.0162 26.03 15:50 6.1448 +0.0687 26.03 14:50 6.0935 +0.0056 26.03 13:50 6.1161 +0.0013 26.03 12:50 6.1006 +0.0066 26.03 11:50 6.078 -0.0442 26.03 10:50 6.106 -0.0409 26.03 09:50 6.0868 -0.0078 26.03 08:50 6.123 -0.0065 26.03 07:50 6.1346 +0.0086 26.03 06:50 6.1279 +0.0106 26.03 05:50 6.1064 -0.002 26.03 04:50 6.0898 -0.0095 26.03 03:50 6.0596 +0.0111 26.03 02:50 5.9918 +0.0037 26.03 01:50 6.0844 -0.0377 26.03 00:50 6.0855 -0.0108 25.03 23:50 6.098 -0.0119 25.03 22:50 6.0851 +0.0034 25.03 21:50 6.0335 +0.0122 25.03 20:50 6.0365 +0.0093 25.03 19:50 6.0696 -0.029 25.03 18:50 6.0111 +0.0143 25.03 17:50 5.9389 -0.0037 25.03 16:50 5.8235 -0.0266 25.03 15:50 5.8524 -0.0211 25.03 14:50 5.8229 +0.0121 25.03 13:50 5.8645 +0.0005 25.03 12:50 5.894 -0.0323 25.03 11:50 5.9247 -0.0512 25.03 10:50 5.9281 +0.0072 25.03 09:50 5.8708 +0.024 25.03 08:50 5.8826 +0.0156 25.03 07:50 5.8521 -0.0182 25.03 06:50 5.8561 -0.0057 25.03 05:50 5.8481 -0.0456 25.03 04:50 5.8414 +0.0171 25.03 03:50 5.8024 +0.0026 25.03 02:50 5.8174 -0.0022 25.03 01:50 5.8171 +0.0048 25.03 00:50 5.7964 +0.0037 24.03 23:50 5.8091 +0.0026 24.03 22:50 5.7447 -0.0003 24.03 21:50 5.7367 +0.0061 24.03 20:50 5.6836 +0.0097 24.03 19:50 5.8844 +0.0156 24.03 18:50 5.579 -0.0126 24.03 17:50 5.5768 -0.011 24.03 16:50 5.5467 +0.0082 24.03 15:50 5.5978 +0.0097 24.03 14:50 5.5171 +0.0057 24.03 13:50 5.5383 +0.0077 24.03 12:50 5.5078 +0.0268 24.03 11:50 5.5057 -0.0048 24.03 10:50 5.4628 +0.0015 24.03 09:50 5.4437 +0.0089 24.03 08:50 5.499 -0.0047 24.03 07:50 5.4743 +0.0034 24.03 06:50 5.4822 -0.0151 24.03 05:50 5.5743 +0.0094 24.03 04:50 5.5801 +0.0122 24.03 03:50 5.5996 -0.0358 24.03 02:50 5.5652 -0.0119 24.03 01:50 5.6351 -0.0023 24.03 00:50 5.6325 -0.0075 23.03 23:50 5.6249 +0.0062 23.03 22:50 5.6372 +0.0171 23.03 21:50 5.6565 -0.0036 23.03 20:50 5.6509 -0.0221 23.03 19:50 5.7088 +0.0159 23.03 18:50 5.6572 +0.0372 23.03 17:50 5.6765 +0.0317 23.03 16:50 5.5822 -0.0029 23.03 15:50 5.6197 -0.0064 23.03 14:50 5.6056 -0.028 23.03 13:50 5.6365 -0.0086 23.03 12:50 5.5912 -0.0029 23.03 11:50 5.5966 -0.0138 23.03 10:50 5.6218 -0.0052 23.03 09:50 5.591 +0.0025 23.03 08:50 5.556 -0.0238 23.03 07:50 5.5794 +0.0122 23.03 06:50 5.5061 +0.0173 23.03 05:50 5.5406 +0.0297 23.03 04:50 5.604 -0.0066 23.03 03:50 5.5034 +0.0276 23.03 02:50 5.498 +0.0038 23.03 01:50 5.4129 +0.0288 23.03 00:50 5.3727 -0.0098 22.03 23:50 5.4387 +0.0317 22.03 22:50 5.4716 -0.0042 22.03 21:50 5.4786 -0.0111 22.03 20:50 5.4823 +0.031 22.03 19:50 5.3879 -0.015 22.03 18:50 5.4712 +0.009 22.03 17:50 5.2581 -0.0394 22.03 16:50 5.4126 -0.0612 22.03 15:50 5.5499 -0.0443 22.03 14:50 5.5483 -0.0108 22.03 13:50 5.5869 +0.0021 22.03 12:50 5.6615 +0.0071 22.03 11:50 5.7098 +0.005 22.03 10:50 5.7532 -0.024 22.03 09:50 5.755 -0.0063 22.03 08:50 5.7755 +0.076 22.03 07:50 5.7234 +0.0421 22.03 06:50 5.7167 +0.0291 22.03 05:50 5.5582 -0.0259 22.03 04:50 5.5764 -0.0414 22.03 03:50 5.6284 +0.0075 22.03 02:50 5.6299 -0.0197 22.03 01:50 5.6324 +0.0276 22.03 00:50 5.6036 +0.0096 21.03 23:50 5.6006 +0.0138 21.03 22:50 5.5438 +0.0291 21.03 21:50 5.4404 -0.0057 21.03 20:50 5.5755 +0.0186 21.03 19:50 5.6488 -
* на графике представлен средесуточный курс biconomy (bico) в течение последних 30 дней.
мин: 3.9202макс: 7.2988за месяц:
6.084 Дата Курс +/- 27.03.2024 5.9932 -0.0953 26.03.2024 6.0885 +0.1581 25.03.2024 5.9304 +0.3059 24.03.2024 5.6245 +0.0158 23.03.2024 5.6087 +0.067 22.03.2024 5.5417 -0.0816 21.03.2024 5.6233 +0.3407 20.03.2024 5.2826 +0.007 19.03.2024 5.2756 -0.7572 18.03.2024 6.0328 -0.114 17.03.2024 6.1468 -0.2909 16.03.2024 6.4377 -0.3225 15.03.2024 6.7602 -0.4381 14.03.2024 7.1983 -0.1005 13.03.2024 7.2988 +0.4675 12.03.2024 6.8313 +0.2271 11.03.2024 6.6042 +0.3262 10.03.2024 6.278 +0.3472 09.03.2024 5.9308 +0.2969 08.03.2024 5.6339 -0.0957 07.03.2024 5.7296 +0.2384 06.03.2024 5.4912 +0.1503 05.03.2024 5.3409 +0.0058 04.03.2024 5.3351 -0.1837 03.03.2024 5.5188 -0.0239 02.03.2024 5.5427 +0.6495 01.03.2024 4.8932 +0.5008 29.02.2024 4.3924 +0.2449 28.02.2024 4.1475 +0.037 27.02.2024 4.1105 +0.1903 26.02.2024 3.9202 -
* на графике представлен средесуточный курс biconomy (bico) в течение последних 3 месяцев.
Таблица изменений курса biconomy (bico) : показать
Дата Курс +/- 27.03.2024 5.9932 -0.0953 26.03.2024 6.0885 +0.1581 25.03.2024 5.9304 +0.3059 24.03.2024 5.6245 +0.0158 23.03.2024 5.6087 +0.067 22.03.2024 5.5417 -0.0816 21.03.2024 5.6233 +0.3407 20.03.2024 5.2826 +0.007 19.03.2024 5.2756 -0.7572 18.03.2024 6.0328 -0.114 17.03.2024 6.1468 -0.2909 16.03.2024 6.4377 -0.3225 15.03.2024 6.7602 -0.4381 14.03.2024 7.1983 -0.1005 13.03.2024 7.2988 +0.4675 12.03.2024 6.8313 +0.2271 11.03.2024 6.6042 +0.3262 10.03.2024 6.278 +0.3472 09.03.2024 5.9308 +0.2969 08.03.2024 5.6339 -0.0957 07.03.2024 5.7296 +0.2384 06.03.2024 5.4912 +0.1503 05.03.2024 5.3409 +0.0058 04.03.2024 5.3351 -0.1837 03.03.2024 5.5188 -0.0239 02.03.2024 5.5427 +0.6495 01.03.2024 4.8932 +0.5008 29.02.2024 4.3924 +0.2449 28.02.2024 4.1475 +0.037 27.02.2024 4.1105 +0.1903 26.02.2024 3.9202 -0.0351 25.02.2024 3.9553 -0.1271 24.02.2024 4.0824 -0.0518 23.02.2024 4.1342 -0.0411 22.02.2024 4.1753 -0.0509 21.02.2024 4.2262 -0.3558 20.02.2024 4.582 -0.164 19.02.2024 4.746 +0.1317 18.02.2024 4.6143 +0.2421 17.02.2024 4.3722 +0.0014 16.02.2024 4.3708 +0.0047 15.02.2024 4.3661 +0.0645 14.02.2024 4.3016 +0.1538 13.02.2024 4.1478 +0.0414 12.02.2024 4.1064 +0.0305 11.02.2024 4.0759 +0.0493 10.02.2024 4.0266 -0.0173 09.02.2024 4.0439 +0.2088 08.02.2024 3.8351 +0.1495 07.02.2024 3.6856 +0.1145 06.02.2024 3.5711 +0.0816 05.02.2024 3.4895 -0.1168 04.02.2024 3.6063 -0.0944 03.02.2024 3.7007 +0.0048 02.02.2024 3.6959 +0.1244 01.02.2024 3.5715 -0.0138 31.01.2024 3.5853 -0.1068 30.01.2024 3.6921 +0.0465 29.01.2024 3.6456 +0.0272 28.01.2024 3.6184 -0.0409 27.01.2024 3.6593 +0.0721 26.01.2024 3.5872 +0.1217 25.01.2024 3.4655 -0.0626 24.01.2024 3.5281 -0.211 23.01.2024 3.7391 -0.2957 22.01.2024 4.0348 -0.2291 21.01.2024 4.2639 +0.0866 20.01.2024 4.1773 +0.214 19.01.2024 3.9633 -0.2206 18.01.2024 4.1839 +0.0027 17.01.2024 4.1812 +0.1712 16.01.2024 4.01 +0.1789 15.01.2024 3.8311 -0.0815 14.01.2024 3.9126 +0.0476 13.01.2024 3.865 +0.1053 11.01.2024 3.7597 +0.3103 10.01.2024 3.4494 +0.0595 09.01.2024 3.3899 +0.0023 08.01.2024 3.3876 -0.1034 07.01.2024 3.491 -0.0637 06.01.2024 3.5547 -0.0752 05.01.2024 3.6299 -0.0925 04.01.2024 3.7224 -0.105 03.01.2024 3.8274 -0.2161 02.01.2024 4.0435 +0.0794 01.01.2024 3.9641 -0.0003 31.12.2023 3.9644 -0.0021 30.12.2023 3.9665 -0.0016 29.12.2023 3.9681 +3.9681 28.12.2023 0