Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Binance Coin

Биткоин 106.12
Эфириум 5.2124
Tether 0.001655
Solana 0.243
USD Coin 0.001655
Lido Staked ETH 5.219
Рипл 0.00087
Dogecoin 0.0002504
Tokamak Network 0.009149
Cardano 0.0007887
SHIBA INU 4.232E-8
Avalanche 0.05996
Wrapped Bitcoin 106.51
TRON 0.0001886
Wrapped TRON 0.0001884
Polkadot 0.01146
Bitcoin Cash 0.79611
ChainLink 0.02411
NEAR Protocol 0.01132

Курс Binance Coin к Aave

Обновлено: 25.04.2024 05:00:01 Binance Coin


	=
Калькулятор BNB - AAVE / Обратный расчет: курс Aave к Binance Coin

7.52

Графики

Динамика изменения курса binance coin относительно aave, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.2665

макс: 6.732

за сутки:

6.6638

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
25.04 05:00	6.6638	+0.013
25.04 04:50	6.6508	+0.0139
25.04 04:40	6.6369	+0.0057
25.04 04:30	6.6312	-0.0198
25.04 04:20	6.651	+0.0074
25.04 04:10	6.6436	-0.0135
25.04 04:03	6.6571	-0.0004
25.04 04:00	6.6575	+0.004
25.04 03:50	6.6535	-0.0101
25.04 03:40	6.6636	-0.0175
25.04 03:30	6.6811	-0.0185
25.04 03:20	6.6996	-0.0048
25.04 03:10	6.7044	+0.0062
25.04 03:00	6.6982	-0.0093
25.04 02:50	6.7075	-0.0245
25.04 02:40	6.732	+0.0248
25.04 02:30	6.7072	+0.0002
25.04 02:20	6.707	-0.0003
25.04 02:10	6.7073	+0.0244
25.04 02:03	6.6829	+0.0046
25.04 02:00	6.6783	+0.0214
25.04 01:50	6.6569	-0.0027
25.04 01:40	6.6596	-0.0039
25.04 01:30	6.6635	+0.0192
25.04 01:20	6.6443	+0.0152
25.04 01:10	6.6291	-0.0055
25.04 01:00	6.6346	+0.0146
25.04 00:50	6.62	+0.0149
25.04 00:40	6.6051	-0.0153
25.04 00:30	6.6204	-0.0139
25.04 00:20	6.6343	+0.0115
25.04 00:10	6.6228	-0.0121
25.04 00:03	6.6349	-0.0216
25.04 00:00	6.6565	+0.0095
24.04 23:50	6.647	-0.0132
24.04 23:40	6.6602	+0.0215
24.04 23:30	6.6387	+0.0465
24.04 23:20	6.5922	+0.0165
24.04 23:10	6.5757	+0.0067
24.04 23:00	6.569	+0.0204
24.04 22:50	6.5486	+0.0214
24.04 22:40	6.5272	+0.0104
24.04 22:30	6.5168	+0.0277
24.04 22:20	6.4891	-0.0037
24.04 22:10	6.4928	-0.0192
24.04 22:03	6.512	-0.0105
24.04 22:00	6.5225	+0.0172
24.04 21:50	6.5053	-0.0041
24.04 21:40	6.5094	-0.0009
24.04 21:30	6.5103	+0.0067
24.04 21:20	6.5036	-0.0031
24.04 21:10	6.5067	+0.0056
24.04 21:00	6.5011	+0.0268
24.04 20:50	6.4743	+0.0033
24.04 20:40	6.471	-0.0155
24.04 20:30	6.4865	-0.0083
24.04 20:20	6.4948	-0.0019
24.04 20:10	6.4967	+0.0044
24.04 20:03	6.4923	-0.0073
24.04 20:00	6.4996	-0.0057
24.04 19:50	6.5053	+0.0167
24.04 19:40	6.4886	-0.0092
24.04 19:30	6.4978	+0.0012
24.04 19:20	6.4966	+0.0379
24.04 19:10	6.4587	+0.0006
24.04 19:00	6.4581	+0.0061
24.04 18:50	6.452	+0.0084
24.04 18:40	6.4436	+0.0031
24.04 18:30	6.4405	-0.0145
24.04 18:20	6.455	-0.0085
24.04 18:10	6.4635	+0.0115
24.04 18:03	6.452	-0.0054
24.04 18:00	6.4574	-0.0155
24.04 17:50	6.4729	+0.0062
24.04 17:40	6.4667	+0.052
24.04 17:30	6.4147	+0.0128
24.04 17:20	6.4019	-0.0021
24.04 17:10	6.404	-0.0007
24.04 17:00	6.4047	+0.0254
24.04 16:50	6.3793	-0.0049
24.04 16:40	6.3842	+0.0152
24.04 16:30	6.369	+0.0019
24.04 16:20	6.3671	-0.0014
24.04 16:10	6.3685	+0.0161
24.04 16:00	6.3524	+0.0021
24.04 15:50	6.3503	+0.0028
24.04 15:40	6.3475	+0.0045
24.04 15:30	6.343	-0.0148
24.04 15:20	6.3578	-0.0133
24.04 15:10	6.3711	+0.0017
24.04 15:00	6.3694	-0.0023
24.04 14:50	6.3717	+0.0032
24.04 14:40	6.3685	-0.0026
24.04 14:30	6.3711	+0.0029
24.04 14:20	6.3682	-0.0099
24.04 14:10	6.3781	-0.0022
24.04 14:03	6.3803	-0.0013
24.04 14:00	6.3816	-0.0091
24.04 13:50	6.3907	-0.0033
24.04 13:40	6.394	+0.0125
24.04 13:30	6.3815	-0.0021
24.04 13:20	6.3836	+0.0154
24.04 13:10	6.3682	-0.037
24.04 13:00	6.4052	+0.011
24.04 12:50	6.3942	+0.0139
24.04 12:40	6.3803	+0.0219
24.04 12:30	6.3584	-0.0048
24.04 12:20	6.3632	+0.028
24.04 12:10	6.3352	+0.0039
24.04 12:03	6.3313	-0.001
24.04 12:00	6.3323	-0.0022
24.04 11:50	6.3345	+0.0018
24.04 11:40	6.3327	+0.0104
24.04 11:30	6.3223	+0.0338
24.04 11:20	6.2885	-0.0244
24.04 11:10	6.3129	+0.0163
24.04 11:00	6.2966	+0.0092
24.04 10:50	6.2874	-0.0076
24.04 10:40	6.295	+0.0108
24.04 10:30	6.2842	-0.0008
24.04 10:20	6.285	+0.0093
24.04 10:10	6.2757	-0.0091
24.04 10:03	6.2848	+0.0015
24.04 10:00	6.2833	+0.0104
24.04 09:50	6.2729	-0.0281
24.04 09:40	6.301	+0.0074
24.04 09:30	6.2936	-0.0037
24.04 09:20	6.2973	-0.0135
24.04 09:10	6.3108	+0.0207
24.04 09:00	6.2901	+0.0103
24.04 08:50	6.2798	-0.0145
24.04 08:40	6.2943	+0.0011
24.04 08:30	6.2932	-0.0004
24.04 08:20	6.2936	+0.0139
24.04 08:10	6.2797	+0.0131
24.04 08:03	6.2666	+0.0001
24.04 08:00	6.2665	-0.0311
24.04 07:50	6.2976	-0.016
24.04 07:40	6.3136	+0.0005
24.04 07:30	6.3131	-0.0104
24.04 07:20	6.3235	-0.0159
24.04 07:10	6.3394	+0.0076
24.04 07:00	6.3318	+0.0099
24.04 06:50	6.3219	-0.0116
24.04 06:40	6.3335	-0.0144
24.04 06:30	6.3479	-0.0035
24.04 06:20	6.3514	+0.0019
24.04 06:10	6.3495	-0.0131
24.04 06:03	6.3626	+0.007
24.04 06:00	6.3556

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.1829

макс: 6.732

за неделю:

6.6638

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
25.04 05:00	6.6638	+0.013
25.04 04:50	6.6508	+0.004
25.04 03:50	6.6535	-0.0093
25.04 02:50	6.7075	+0.0214
25.04 01:50	6.6569	+0.0146
25.04 00:50	6.62	+0.0095
24.04 23:50	6.647	+0.0204
24.04 22:50	6.5486	+0.0172
24.04 21:50	6.5053	+0.0268
24.04 20:50	6.4743	-0.0057
24.04 19:50	6.5053	+0.0061
24.04 18:50	6.452	-0.0155
24.04 17:50	6.4729	+0.0254
24.04 16:50	6.3793	+0.0021
24.04 15:50	6.3503	-0.0023
24.04 14:50	6.3717	-0.0091
24.04 13:50	6.3907	+0.011
24.04 12:50	6.3942	-0.0022
24.04 11:50	6.3345	+0.0092
24.04 10:50	6.2874	+0.0104
24.04 09:50	6.2729	+0.0103
24.04 08:50	6.2798	-0.0311
24.04 07:50	6.2976	+0.0099
24.04 06:50	6.3219	+0.0096
24.04 05:50	6.346	+0.0034
24.04 04:50	6.3259	-0.0089
24.04 03:50	6.3499	+0.0086
24.04 02:50	6.4019	+0.0219
24.04 01:50	6.39	-0.0073
24.04 00:50	6.4216	-0.0065
23.04 23:50	6.4011	-0.0031
23.04 22:50	6.4223	-0.0072
23.04 21:50	6.4395	-0.0023
23.04 20:50	6.3646	-0.0009
23.04 19:50	6.3174	+0.0046
23.04 18:50	6.2917	-0.0218
23.04 17:50	6.3483	+0.0032
23.04 16:50	6.3724	-0.0103
23.04 15:50	6.4225	+0.0026
23.04 14:50	6.4207	-0.0068
23.04 13:50	6.4547	-0.009
23.04 12:50	6.4382	+0.0096
23.04 11:50	6.3673	-0.0023
23.04 10:50	6.3512	+0.0196
23.04 09:50	6.3045	-0.0054
23.04 08:50	6.3004	+0.0038
23.04 07:50	6.3039	-0.0071
23.04 06:50	6.2798	+0.0018
23.04 05:50	6.2026	+0.0082
23.04 04:50	6.2014	-0.0036
23.04 03:50	6.2708	+0.0056
23.04 02:50	6.2734	-0.0128
23.04 01:50	6.2484	+0.009
23.04 00:50	6.1858	-0.001
22.04 23:50	6.1829	-0.0043
22.04 22:50	6.2072	+0.0073
22.04 21:50	6.1988	+0.0004
22.04 20:50	6.2117	-0.0057
22.04 19:50	6.2538	-0.0106
22.04 18:50	6.2741	+0.0389
22.04 17:50	6.2424	+0.0036
22.04 16:50	6.2232	-0.0084
22.04 15:50	6.2276	+0.0063
22.04 14:50	6.2753	-0.0191
22.04 13:50	6.3106	-
22.04 12:50	6.355	-0.0046
22.04 11:50	6.3843	+0.0079
22.04 10:50	6.3787	-0.0115
22.04 09:50	6.3895	-0.0042
22.04 08:50	6.4115	-0.0154
22.04 07:50	6.407	-0.0534
22.04 06:50	6.4014	+0.0074
22.04 05:50	6.3808	+0.0009
22.04 04:50	6.3871	+0.0106
22.04 03:50	6.3882	+0.0035
22.04 02:50	6.3598	+0.0119
22.04 01:50	6.3545	+0.0033
22.04 00:50	6.3629	+0.0022
21.04 23:50	6.317	-0.0017
21.04 22:50	6.3438	+0.0034
21.04 21:50	6.344	-0.0141
21.04 20:50	6.3204	-0.0269
21.04 19:50	6.3529	-0.0034
21.04 18:50	6.3059	+0.011
21.04 17:50	6.2927	+0.0228
21.04 16:50	6.2865	+0.0026
21.04 15:50	6.2788	+0.0025
21.04 14:50	6.2876	-0.0048
21.04 13:50	6.2942	-0.0088
21.04 12:50	6.3061	+0.0043
21.04 11:50	6.2643	-0.0173
21.04 10:50	6.2633	+0.0167
21.04 09:50	6.2489	+0.0053
21.04 08:50	6.2404	-0.0059
21.04 07:50	6.1975	-0.0036
21.04 06:50	6.2013	+0.0007
21.04 05:50	6.1921	-0.0004
21.04 04:50	6.1977	-0.0056
21.04 03:50	6.2542	-0.016
21.04 02:50	6.2378	-0.0007
21.04 01:50	6.2297	-0.0096
21.04 00:50	6.2155	+0.0011
20.04 23:50	6.2519	-0.0021
20.04 22:50	6.2742	+0.0152
20.04 21:50	6.2635	-0.0254
20.04 20:50	6.2581	+0.0099
20.04 19:50	6.3146	+0.0073
20.04 18:50	6.3677	-0.0071
20.04 17:50	6.3945	+0.0066
20.04 16:50	6.3905	-0.016
20.04 15:50	6.398	-0.0032
20.04 14:50	6.4215	+0.0054
20.04 13:50	6.4412	+0.01
20.04 12:50	6.4805	+0.0052
20.04 11:50	6.4914	-0.0187
20.04 10:50	6.4919	+0.0052
20.04 09:50	6.4793	+0.0049
20.04 08:50	6.4823	+0.0135
20.04 07:50	6.4165	-0.0078
20.04 06:50	6.454	-0.0175
20.04 05:50	6.4207	+0.0135
20.04 04:50	6.4121	+0.0121
20.04 03:50	6.4605	-0.0143
20.04 02:50	6.4762	-0.0041
20.04 01:50	6.47	-0.0002
20.04 00:50	6.4794	+0.0028
19.04 23:50	6.5029	-0.0119
19.04 22:50	6.4609	-0.0045
19.04 21:50	6.4828	-0.0009
19.04 20:50	6.44	-0.0177
19.04 19:50	6.4469	-0.0022
19.04 18:50	6.4269	-0.0051
19.04 17:50	6.4561	+0.0016
19.04 16:50	6.4593	+0.0055
19.04 15:50	6.4805	+0.0182
19.04 14:50	6.4205	-0.0044
19.04 13:50	6.437	-0.0039
19.04 12:50	6.4114	-0.0382
19.04 11:50	6.3986	+0.0011
19.04 10:50	6.3852	-0.0177
19.04 09:50	6.4271	+0.0073
19.04 08:50	6.4808	+0.0146
19.04 07:50	6.4487	+0.01
19.04 06:50	6.4767	-0.0115
19.04 05:50	6.6171	+0.0195
19.04 04:50	6.5618	+0.0065
19.04 03:50	6.4487	+0.0007
19.04 02:50	6.4615	+0.0012
19.04 01:50	6.4333	+0.0136
19.04 00:50	6.4331	+0.0029
18.04 23:50	6.4193	-0.0087
18.04 22:50	6.4288	+0.0013
18.04 21:50	6.4427	+0.0155
18.04 20:50	6.4773	+0.0126
18.04 19:50	6.4158	+0.0046
18.04 18:50	6.4202	-0.0106
18.04 17:50	6.4466	-0.0156
18.04 16:50	6.4449	+0.0041
18.04 15:50	6.4183	+0.0088
18.04 14:50	6.3686	-0.0329
18.04 13:50	6.4541	-0.0234
18.04 12:50	6.5067	+0.0079
18.04 11:50	6.5469	+0.0023
18.04 10:50	6.5356	+0.0021
18.04 09:50	6.5416	+0.0142
18.04 08:50	6.4686	+0.0279
18.04 07:50	6.4725	+0.0248
18.04 06:50	6.4192	-0.0048
18.04 05:50	6.4066

* на графике представлен средесуточный курс binance coin в течение последних 30 дней.

мин: 4.4989

макс: 6.732

за месяц:

6.6638

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
24.04.2024	6.4364	+0.0804
23.04.2024	6.356	+0.0638
22.04.2024	6.2922	+0.0035
21.04.2024	6.2887	-0.083
20.04.2024	6.3717	-0.0903
19.04.2024	6.462	+0.0156
18.04.2024	6.4464	+0.1127
17.04.2024	6.3337	-0.0539
16.04.2024	6.3876	-0.1328
15.04.2024	6.5204	-0.0549
14.04.2024	6.5753	+0.3251
13.04.2024	6.2502	+0.769
12.04.2024	5.4812	+0.4941
11.04.2024	4.9871	+0.2924
10.04.2024	4.6947	+0.1958
09.04.2024	4.4989	-0.1666
08.04.2024	4.6655	-0.1742
07.04.2024	4.8397	-0.1717
06.04.2024	5.0114	-0.0862
05.04.2024	5.0976	+0.0563
04.04.2024	5.0413	+0.2312
03.04.2024	4.8101	+0.0439
02.04.2024	4.7662	+0.1306
01.04.2024	4.6356	-0.1494
31.03.2024	4.785	-0.0128
30.03.2024	4.7978	+0.0208
29.03.2024	4.777	+0.1339
28.03.2024	4.6431	+0.1353
27.03.2024	4.5078	-0.0185
26.03.2024	4.5263	-0.0797
25.03.2024	4.606

* на графике представлен средесуточный курс binance coin в течение последних 3 месяцев.

мин: 3.2957

макс: 6.732

за квартал:

6.6638

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
24.04.2024	6.4364	+0.0804
23.04.2024	6.356	+0.0638
22.04.2024	6.2922	+0.0035
21.04.2024	6.2887	-0.083
20.04.2024	6.3717	-0.0903
19.04.2024	6.462	+0.0156
18.04.2024	6.4464	+0.1127
17.04.2024	6.3337	-0.0539
16.04.2024	6.3876	-0.1328
15.04.2024	6.5204	-0.0549
14.04.2024	6.5753	+0.3251
13.04.2024	6.2502	+0.769
12.04.2024	5.4812	+0.4941
11.04.2024	4.9871	+0.2924
10.04.2024	4.6947	+0.1958
09.04.2024	4.4989	-0.1666
08.04.2024	4.6655	-0.1742
07.04.2024	4.8397	-0.1717
06.04.2024	5.0114	-0.0862
05.04.2024	5.0976	+0.0563
04.04.2024	5.0413	+0.2312
03.04.2024	4.8101	+0.0439
02.04.2024	4.7662	+0.1306
01.04.2024	4.6356	-0.1494
31.03.2024	4.785	-0.0128
30.03.2024	4.7978	+0.0208
29.03.2024	4.777	+0.1339
28.03.2024	4.6431	+0.1353
27.03.2024	4.5078	-0.0185
26.03.2024	4.5263	-0.0797
25.03.2024	4.606	+0.0496
24.03.2024	4.5564	+0.0005
23.03.2024	4.5559	-0.134
22.03.2024	4.6899	+0.0882
21.03.2024	4.6017	-0.0565
20.03.2024	4.6582	+0.064
19.03.2024	4.5942	+0.0867
18.03.2024	4.5075	-0.1832
17.03.2024	4.6907	-0.1581
16.03.2024	4.8488	+0.2917
15.03.2024	4.5571	+0.2288
14.03.2024	4.3283	+0.3035
13.03.2024	4.0248	-0.0085
12.03.2024	4.0333	+0.1216
11.03.2024	3.9117	-0.0994
10.03.2024	4.0111	+0.3034
09.03.2024	3.7077	+0.0774
08.03.2024	3.6303	+0.1
07.03.2024	3.5303	-0.0394
06.03.2024	3.5697	-0.0718
05.03.2024	3.6415	-0.0495
04.03.2024	3.691	+0.0501
03.03.2024	3.6409	+0.0653
02.03.2024	3.5756	-0.1533
01.03.2024	3.7289	-0.0286
29.02.2024	3.7575	-0.1138
28.02.2024	3.8713	+0.0301
27.02.2024	3.8412	-0.0279
26.02.2024	3.8691	+0.0006
25.02.2024	3.8685	+0.0517
24.02.2024	3.8168	-0.2436
23.02.2024	4.0604	-0.0689
22.02.2024	4.1293	+0.1109
21.02.2024	4.0184	+0.2602
20.02.2024	3.7582	+0.1086
19.02.2024	3.6496	-0.1021
18.02.2024	3.7517	-0.0598
17.02.2024	3.8115	-0.0432
16.02.2024	3.8547	+0.0607
15.02.2024	3.794	+0.1461
14.02.2024	3.6479	+0.0262
13.02.2024	3.6217	-0.0378
12.02.2024	3.6595	+0.0146
11.02.2024	3.6449	-0.0157
10.02.2024	3.6606	-0.0328
09.02.2024	3.6934	-0.0113
08.02.2024	3.7047	+0.0672
07.02.2024	3.6375	+0.0449
06.02.2024	3.5926	-0.0035
05.02.2024	3.5961	+0.0199
04.02.2024	3.5762	+0.0674
03.02.2024	3.5088	-0.0719
02.02.2024	3.5807	+0.005
01.02.2024	3.5757	+0.0916
31.01.2024	3.4841	+0.1667
30.01.2024	3.3174	-0.0151
29.01.2024	3.3325	+0.0012
28.01.2024	3.3313	+0.0021
27.01.2024	3.3292	+0.0011
26.01.2024	3.3281	+0.0324
25.01.2024	3.2957

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот