Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Binance Coin

Курс Binance Coin к Aragon

Обновлено: 29.03.2024 14:30:01Binance Coin

=
Калькулятор BNB - ANT / Обратный расчет: курс Aragon к Binance Coin
7.52
10014

Графики

Динамика изменения курса binance coin относительно aragon, за 1 BNB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 64.1494
    макс: 68.4588
    за сутки:
    68.3762  

    Таблица изменений курса binance coin : показать

    ДатаКурс+/-
    29.03 14:3068.3762+0.1882
    29.03 14:2068.188+0.1146
    29.03 14:1068.0734-0.0255
    29.03 14:0368.0989-0.0255
    29.03 14:0068.1244-0.1682
    29.03 13:5068.2926+0.0922
    29.03 13:4068.2004-0.0646
    29.03 13:3068.265+0.0859
    29.03 13:2068.1791-0.026
    29.03 13:1068.2051-0.2537
    29.03 13:0068.4588+0.1308
    29.03 12:5068.328+0.1339
    29.03 12:4068.1941+0.0854
    29.03 12:3068.1087+0.1418
    29.03 12:2067.9669+0.0312
    29.03 12:1067.9357+0.0406
    29.03 12:0367.8951+0.022
    29.03 12:0067.8731+0.0313
    29.03 11:5067.8418+0.0037
    29.03 11:4067.8381-0.0896
    29.03 11:3067.9277-0.0969
    29.03 11:2068.0246-0.0818
    29.03 11:1068.1064+0.0618
    29.03 11:0068.0446+0.3526
    29.03 10:5067.692+0.1964
    29.03 10:4067.4956+0.069
    29.03 10:3067.4266-0.0012
    29.03 10:2067.4278-0.0101
    29.03 10:1067.4379+0.2693
    29.03 10:0367.1686+0.031
    29.03 10:0067.1376-0.0242
    29.03 09:5067.1618-0.1376
    29.03 09:4067.2994+0.1037
    29.03 09:3067.1957-0.1617
    29.03 09:2067.3574-0.3219
    29.03 09:1067.6793-0.0095
    29.03 09:0067.6888+0.0587
    29.03 08:5067.6301+0.6392
    29.03 08:4066.9909-0.2848
    29.03 08:3067.2757-0.1842
    29.03 08:2067.4599-0.1158
    29.03 08:1067.5757+0.1552
    29.03 08:0367.4205+0.1121
    29.03 08:0067.3084-0.072
    29.03 07:5067.3804+0.3556
    29.03 07:4067.0248+0.6319
    29.03 07:3066.3929+1.3643
    29.03 07:2065.0286+0.0327
    29.03 07:1064.9959-0.1517
    29.03 07:0065.1476+0.054
    29.03 06:5065.0936-0.0016
    29.03 06:4065.0952+0.0948
    29.03 06:3065.0004+0.1298
    29.03 06:2064.8706-0.077
    29.03 06:1064.9476+0.0795
    29.03 06:0364.8681-0.0222
    29.03 06:0064.8903-0.1466
    29.03 05:5065.0369+0.1587
    29.03 05:4064.8782+0.0534
    29.03 05:3064.8248+0.0232
    29.03 05:2064.8016+0.0634
    29.03 05:1064.7382+0.1393
    29.03 05:0064.5989+0.018
    29.03 04:5064.5809-0.1273
    29.03 04:4064.7082-0.0977
    29.03 04:3064.8059+0.2248
    29.03 04:2064.5811-0.0531
    29.03 04:1064.6342-0.0472
    29.03 04:0364.6814-0.0057
    29.03 04:0064.6871+0.1009
    29.03 03:5064.5862+0.0524
    29.03 03:4064.5338-0.1568
    29.03 03:3064.6906-0.0885
    29.03 03:2064.7791+0.0806
    29.03 03:1064.6985+0.1753
    29.03 03:0064.5232-0.0561
    29.03 02:5064.5793+0.1166
    29.03 02:4064.4627+0.0209
    29.03 02:3064.4418-0.0438
    29.03 02:2064.4856-0.1276
    29.03 02:1064.6132+0.0095
    29.03 02:0364.6037+0.0056
    29.03 02:0064.5981+0.097
    29.03 01:5064.5011-0.0188
    29.03 01:4064.5199+0.0738
    29.03 01:3064.4461-0.0222
    29.03 01:2064.4683+0.1513
    29.03 01:1064.317-0.0077
    29.03 01:0064.3247+0.0958
    29.03 00:5064.2289-0.0038
    29.03 00:4064.2327+0.0107
    29.03 00:3064.222-0.0668
    29.03 00:2064.2888-0.0326
    29.03 00:1064.3214-0.0126
    29.03 00:0364.334+0.0353
    29.03 00:0064.2987-0.0228
    28.03 23:5064.3215-0.0751
    28.03 23:4064.3966-0.0029
    28.03 23:3064.3995+0.0138
    28.03 23:2064.3857+0.1002
    28.03 23:1064.2855-0.0087
    28.03 23:0064.2942-0.0431
    28.03 22:5064.3373-0.0185
    28.03 22:4064.3558-0.0163
    28.03 22:3064.3721-0.0192
    28.03 22:2064.3913-0.1426
    28.03 22:1064.5339+0.0475
    28.03 22:0364.4864-0.0378
    28.03 22:0064.5242-0.0087
    28.03 21:5064.5329-0.1144
    28.03 21:4064.6473+0.0257
    28.03 21:3064.6216+0.0731
    28.03 21:2064.5485-0.0675
    28.03 21:1064.616+0.0411
    28.03 21:0064.5749+0.0722
    28.03 20:5064.5027-0.0911
    28.03 20:4064.5938-0.0861
    28.03 20:3064.6799+0.1122
    28.03 20:2064.5677-0.0256
    28.03 20:1064.5933-0.0225
    28.03 20:0364.6158+0.0306
    28.03 20:0064.5852+0.0124
    28.03 19:5064.5728+0.0742
    28.03 19:4064.4986+0.0846
    28.03 19:3064.414-0.0454
    28.03 19:2064.4594-0.0998
    28.03 19:1064.5592+0.1072
    28.03 19:0064.452-0.0822
    28.03 18:5064.5342+0.003
    28.03 18:4064.5312+0.0982
    28.03 18:3064.433+0.0883
    28.03 18:2064.3447+0.1953
    28.03 18:1064.1494-0.1901
    28.03 18:0364.3395-0.0654
    28.03 18:0064.4049+0.0325
    28.03 17:5064.3724-0.0068
    28.03 17:4064.3792-0.1694
    28.03 17:3064.5486-0.1025
    28.03 17:2064.6511+0.0936
    28.03 17:1064.5575-0.0058
    28.03 17:0064.5633+0.0496
    28.03 16:5064.5137+0.0871
    28.03 16:4064.4266-0.1731
    28.03 16:3064.5997+0.1656
    28.03 16:2064.4341-0.0686
    28.03 16:1064.5027-0.0673
    28.03 16:0364.57-0.0083
    28.03 16:0064.5783+0.1087
    28.03 15:5064.4696-0.0399
    28.03 15:4064.5095+0.0447
    28.03 15:3064.4648-0.1291
    28.03 15:2064.5939-0.0694
    28.03 15:1064.6633-0.1369
    28.03 15:0064.8002
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 63.4286
    макс: 68.4588
    за неделю:
    68.3762  

    Таблица изменений курса binance coin : показать

    ДатаКурс+/-
    29.03 14:3068.3762-0.1682
    29.03 13:5068.2926+0.1308
    29.03 12:5068.328+0.0313
    29.03 11:5067.8418+0.3526
    29.03 10:5067.692-0.0242
    29.03 09:5067.1618+0.0587
    29.03 08:5067.6301-0.072
    29.03 07:5067.3804+0.054
    29.03 06:5065.0936-0.1466
    29.03 05:5065.0369+0.018
    29.03 04:5064.5809+0.1009
    29.03 03:5064.5862-0.0561
    29.03 02:5064.5793+0.097
    29.03 01:5064.5011+0.0958
    29.03 00:5064.2289-0.0228
    28.03 23:5064.3215-0.0431
    28.03 22:5064.3373-0.0087
    28.03 21:5064.5329+0.0722
    28.03 20:5064.5027+0.0124
    28.03 19:5064.5728-0.0822
    28.03 18:5064.5342+0.0325
    28.03 17:5064.3724+0.0496
    28.03 16:5064.5137+0.1087
    28.03 15:5064.4696-0.005
    28.03 14:5064.8052-0.1497
    28.03 13:5064.6292-0.0058
    28.03 12:5064.7905+0.0859
    28.03 11:5064.9155-0.016
    28.03 10:5065.1008-0.079
    28.03 09:5065.0197-0.0297
    28.03 08:5065.4664+0.0635
    28.03 07:5065.8276+0.1646
    28.03 06:5065.3977-0.0808
    28.03 05:5065.8887-0.0099
    28.03 04:5066.1136+0.4043
    28.03 03:5065.3083-0.1801
    28.03 02:5064.8793-0.0459
    28.03 01:5064.4517+0.0833
    28.03 00:5064.2772-0.0104
    27.03 23:5063.972-0.1049
    27.03 22:5064.4103+0.1256
    27.03 21:5064.4357-0.0701
    27.03 20:5064.2785+0.031
    27.03 19:5064.1044+0.2916
    27.03 18:5063.8233+0.0606
    27.03 17:5063.8915+0.1108
    27.03 16:5063.4497+0.0821
    27.03 15:5063.7303-0.003
    27.03 14:5063.6914+0.0682
    27.03 13:5063.6526-0.0428
    27.03 12:5063.8091+0.1187
    27.03 11:5063.5947+0.0639
    27.03 10:5063.5845-0.2106
    27.03 09:5063.5037+0.0553
    27.03 08:5063.4286+0.1048
    27.03 07:5063.4677-0.0335
    27.03 06:5063.6562-0.1487
    27.03 05:5063.9085+0.1715
    27.03 04:5063.7442+0.0465
    27.03 03:5063.6522-0.0194
    27.03 02:5063.8397-0.0401
    27.03 01:5063.713+0.1495
    27.03 00:5063.6649+0.196
    26.03 23:5063.701+0.1219
    26.03 22:5063.6706-0.1188
    26.03 21:5063.6272+0.1066
    26.03 20:5063.7542-0.0327
    26.03 19:5063.8457+0.1927
    26.03 18:5063.4782-0.2061
    26.03 17:5063.9095-0.1673
    26.03 16:5064.1909+0.0679
    26.03 15:5064.2748+0.0371
    26.03 14:5064.2421-0.1274
    26.03 13:5064.3223-0.1174
    26.03 12:5064.3031-0.0313
    26.03 11:5064.2816-0.0324
    26.03 10:5064.2736-0.0177
    26.03 09:5064.5144-0.0273
    26.03 08:5064.5912-0.0677
    26.03 07:5064.3368+0.1745
    26.03 06:5064.4055-0.0016
    26.03 05:5064.5776-0.026
    26.03 04:5064.5995-0.0354
    26.03 03:5064.5523+0.0977
    26.03 02:5064.6099-0.0848
    26.03 01:5064.433-0.1042
    26.03 00:5064.6364-0.0468
    25.03 23:5064.3962-0.033
    25.03 22:5064.513+0.0539
    25.03 21:5064.6631+0.0178
    25.03 20:5064.5293+0.0226
    25.03 19:5065.1971+0.1917
    25.03 18:5065.3731-0.3327
    25.03 17:5065.8287-0.1701
    25.03 16:5066.1933-0.1174
    25.03 15:5066.2891+0.1693
    25.03 14:5066.4953+0.2213
    25.03 13:5066.6006-0.0921
    25.03 12:5066.3717+0.1222
    25.03 11:5066.1902+0.0317
    25.03 10:5066.7865+0.3212
    25.03 09:5066.6897-0.131
    25.03 08:5066.527+0.0324
    25.03 07:5066.2906-0.1177
    25.03 06:5066.4651+0.1625
    25.03 05:5065.8543-0.0602
    25.03 04:5065.4787+0.0294
    25.03 03:5065.065-0.0099
    25.03 02:5065.0174+0.0452
    25.03 01:5065.4209+0.007
    25.03 00:5065.6191+0.1582
    24.03 23:5065.5021+0.0552
    24.03 22:5065.5884-0.035
    24.03 21:5065.5048+0.1377
    24.03 20:5065.5069+0.1021
    24.03 19:5065.1688+0.047
    24.03 18:5064.9585+0.1113
    24.03 17:5065.0164+0.0393
    24.03 16:5065.0564+0.167
    24.03 15:5065.1518-0.111
    24.03 14:5064.9546+0.0489
    24.03 13:5064.7911+0.0362
    24.03 12:5065.0537+0.1186
    24.03 11:5065.1025-0.249
    24.03 10:5065.3597+0.1099
    24.03 09:5065.3725+0.0672
    24.03 08:5065.3655+0.0198
    24.03 07:5065.5056-0.0078
    24.03 06:5065.4664+0.0465
    24.03 05:5065.6383-0.1261
    24.03 04:5065.648+0.1928
    24.03 03:5065.4606-0.0905
    24.03 02:5065.1642-0.0481
    24.03 01:5065.0265+0.0145
    24.03 00:5065.2241+0.0429
    23.03 23:5064.9352+0.0372
    23.03 22:5064.9323-0.0448
    23.03 21:5064.9823+0.1004
    23.03 20:5065.0497-0.1981
    23.03 19:5065.0477-0.0394
    23.03 18:5065.2155-0.2073
    23.03 17:5065.624+0.2502
    23.03 16:5065.7759+0.3368
    23.03 15:5065.1008-0.2368
    23.03 14:5065.1703+0.2014
    23.03 13:5065.3215+0.0222
    23.03 12:5065.1745+0.0297
    23.03 11:5065.2976-0.0269
    23.03 10:5065.0142+0.1531
    23.03 09:5065.1152-0.1014
    23.03 08:5065.2236-0.0756
    23.03 07:5065.2376-0.0303
    23.03 06:5065.6603+0.0354
    23.03 05:5065.6416+0.0591
    23.03 04:5065.8806-0.1905
    23.03 03:5065.32+0.1571
    23.03 02:5065.1763+0.1588
    23.03 01:5064.6986-0.1336
    23.03 00:5064.8904-0.0358
    22.03 23:5064.9878+0.1559
    22.03 22:5064.7976+0.0468
    22.03 21:5064.389-0.1196
    22.03 20:5064.9026+0.0532
    22.03 19:5065.5313-0.365
    22.03 18:5065.7116+0.1078
    22.03 17:5065.1034+0.2086
    22.03 16:5065.2347-0.2336
    22.03 15:5065.2681-0.3486
    22.03 14:5065.841
  • * на графике представлен средесуточный курс binance coin в течение последних 30 дней.
    мин: 43.4457
    макс: 68.4588
    за месяц:
    68.3762  
    Таблица изменений курса binance coin : показать
    ДатаКурс+/-
    28.03.202464.844+0.8947
    27.03.202463.9493-0.1411
    26.03.202464.0904-1.5272
    25.03.202465.6176+0.3112
    24.03.202465.3064+0.0303
    23.03.202465.2761+0.2273
    22.03.202465.0488+2.5957
    21.03.202462.4531-0.784
    20.03.202463.2371+0.9339
    19.03.202462.3032+0.1418
    18.03.202462.1614-1.2619
    17.03.202463.4233-1.265
    16.03.202464.6883+2.1248
    15.03.202462.5635+1.6401
    14.03.202460.9234+4.1115
    13.03.202456.8119+4.0013
    12.03.202452.8106+1.1807
    11.03.202451.6299-0.4272
    10.03.202452.0571+2.9226
    09.03.202449.1345+1.1804
    08.03.202447.9541+1.8806
    07.03.202446.0735+2.6278
    06.03.202443.4457-0.9516
    05.03.202444.3973-2.2519
    04.03.202446.6492-0.6622
    03.03.202447.3114+0.1799
    02.03.202447.1315+0.1438
    01.03.202446.9877-0.1077
    29.02.202447.0954-1.3228
    28.02.202448.4182+0.0603
    27.02.202448.3579
  • * на графике представлен средесуточный курс binance coin в течение последних 3 месяцев.
    мин: 43.4457
    макс: 68.4588
    за квартал:
    68.3762  
    Таблица изменений курса binance coin : показать
    ДатаКурс+/-
    28.03.202464.844+0.8947
    27.03.202463.9493-0.1411
    26.03.202464.0904-1.5272
    25.03.202465.6176+0.3112
    24.03.202465.3064+0.0303
    23.03.202465.2761+0.2273
    22.03.202465.0488+2.5957
    21.03.202462.4531-0.784
    20.03.202463.2371+0.9339
    19.03.202462.3032+0.1418
    18.03.202462.1614-1.2619
    17.03.202463.4233-1.265
    16.03.202464.6883+2.1248
    15.03.202462.5635+1.6401
    14.03.202460.9234+4.1115
    13.03.202456.8119+4.0013
    12.03.202452.8106+1.1807
    11.03.202451.6299-0.4272
    10.03.202452.0571+2.9226
    09.03.202449.1345+1.1804
    08.03.202447.9541+1.8806
    07.03.202446.0735+2.6278
    06.03.202443.4457-0.9516
    05.03.202444.3973-2.2519
    04.03.202446.6492-0.6622
    03.03.202447.3114+0.1799
    02.03.202447.1315+0.1438
    01.03.202446.9877-0.1077
    29.02.202447.0954-1.3228
    28.02.202448.4182+0.0603
    27.02.202448.3579-1.3376
    26.02.202449.6955+0.121
    25.02.202449.5745-1.0784
    24.02.202450.6529+0.1021
    23.02.202450.5508-0.0175
    22.02.202450.5683+1.5568
    21.02.202449.0115+1.4323
    20.02.202447.5792-0.1582
    19.02.202447.7374-1.7872
    18.02.202449.5246-0.9779
    17.02.202450.5025+0.2346
    16.02.202450.2679+1.2929
    15.02.202448.975+0.9929
    14.02.202447.9821-0.4356
    13.02.202448.4177-1.4091
    12.02.202449.8268-0.6969
    11.02.202450.5237-0.444
    10.02.202450.9677-0.4024
    09.02.202451.3701+0.0373
    08.02.202451.3328+1.0475
    07.02.202450.2853-0.7189
    06.02.202451.0042-0.7806
    05.02.202451.7848-0.1393
    04.02.202451.9241+0.5425
    03.02.202451.3816-0.1921
    02.02.202451.5737-0.1996
    01.02.202451.7733+0.0468
    31.01.202451.7265-0.844
    30.01.202452.5705-0.7911
    29.01.202453.3616+0.2661
    28.01.202453.0955+0.2223
    27.01.202452.8732+0.3459
    26.01.202452.5273+0.6217
    25.01.202451.9056-0.0846
    24.01.202451.9902-0.5606
    23.01.202452.5508+0.7305
    22.01.202451.8203+0.8391
    21.01.202450.9812+0.7646
    20.01.202450.2166+0.4879
    19.01.202449.7287+0.7186
    18.01.202449.0101+0.8389
    17.01.202448.1712-0.7209
    16.01.202448.8921-0.2865
    15.01.202449.1786+2.0243
    14.01.202447.1543+0.9117
    13.01.202446.2426-0.5629
    11.01.202446.8055-1.8705
    10.01.202448.676-3.0281
    09.01.202451.7041-0.7707
    08.01.202452.4748-1.4536
    07.01.202453.9284-0.0164
    06.01.202453.9448-1.8812
    05.01.202455.826-0.1639
    04.01.202455.9899+1.4284
    03.01.202454.5615+2.4053
    02.01.202452.1562-0.9274
    01.01.202453.0836-1.4359
    31.12.202354.5195+0.2641
    30.12.202354.2554+0.9579
    29.12.202353.2975

Комментарии (4)
21.08.21 17:53
Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться
[Ответить]
↑ 0 ↓
14.08.21 13:21
Опять система красится! Биток не обновляется! И здесь прямая!  :(
14.08.2021
[Ответить]
↑ 0 ↓
28.07.21 12:36
И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...
[Ответить]
↑ 0 ↓
19.05.21 13:21
Что с месячным и квартальным графиком 2021.05? Где оно?
[Ответить]
↑ 0 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот