Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Binance Coin

Курс Binance Coin к Axie Infinity

Обновлено: 26.09.2021 19:20:01Binance Coin

=
Калькулятор BNB - AXS / Обратный расчет: курс Axie Infinity к Binance Coin
8.08
10014

Графики

Динамика изменения курса binance coin относительно axie infinity, за 1 BNB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.2598
    макс: 5.5533
    за сутки:
    5.408  

    Таблица изменений курса binance coin : показать

    ДатаКурс+/-
    26.09 19:205.408+0.0163
    26.09 19:105.3917-0.0062
    26.09 19:005.3979-0.0023
    26.09 18:505.4002-0.0105
    26.09 18:405.4107+0.0256
    26.09 18:305.3851-0.0651
    26.09 18:205.4502-0.0235
    26.09 18:105.4737-0.0036
    26.09 18:035.4773+0.0239
    26.09 18:005.4534+0.0149
    26.09 17:505.4385-0.0195
    26.09 17:405.458+0.0091
    26.09 17:305.4489-0.021
    26.09 17:205.4699-0.0018
    26.09 17:105.4717-0.0005
    26.09 17:005.4722-0.0176
    26.09 16:505.4898+0.0081
    26.09 16:405.4817-0.0004
    26.09 16:305.4821+0.0155
    26.09 16:205.4666-0.0023
    26.09 16:105.4689-0.0142
    26.09 16:035.4831+0.0165
    26.09 16:005.4666-0.0029
    26.09 15:505.4695+0.0019
    26.09 15:405.4676+0.0078
    26.09 15:305.4598+0.0006
    26.09 15:205.4592+0.0089
    26.09 15:105.4503+0.0061
    26.09 15:005.4442-0.0061
    26.09 14:505.4503+0.0063
    26.09 14:405.444+0.0042
    26.09 14:305.4398+0.0106
    26.09 14:205.4292-0.0125
    26.09 14:105.4417+0.0156
    26.09 14:035.4261-0.0171
    26.09 14:005.4432+0.0116
    26.09 13:505.4316-0.0326
    26.09 13:405.4642+0.0141
    26.09 13:305.4501-0.0165
    26.09 13:205.4666+0.0303
    26.09 13:105.4363+0.0386
    26.09 13:005.3977-0.0851
    26.09 12:505.4828+0.0602
    26.09 12:405.4226-0.0405
    26.09 12:305.4631-0.0032
    26.09 12:205.4663+0.0335
    26.09 12:105.4328+0.0207
    26.09 12:035.4121+0.0072
    26.09 12:005.4049-0.0206
    26.09 11:505.4255+0.0244
    26.09 11:405.4011-0.0452
    26.09 11:305.4463+0.0059
    26.09 11:205.4404+0.0013
    26.09 11:105.4391-0.01
    26.09 11:005.4491-0.1042
    26.09 10:505.5533+0.0883
    26.09 10:405.465+0.0076
    26.09 10:305.4574-0.0042
    26.09 10:205.4616+0.0136
    26.09 10:105.448+0.0037
    26.09 10:035.4443-0.0102
    26.09 10:005.4545+0.006
    26.09 09:505.4485-0.0102
    26.09 09:405.4587+0.014
    26.09 09:305.4447-0.0038
    26.09 09:205.4485-0.0238
    26.09 09:105.4723+0.0219
    26.09 09:005.4504+0.007
    26.09 08:505.4434-0.0103
    26.09 08:405.4537+0.0135
    26.09 08:305.4402+0.0154
    26.09 08:205.4248-0.0194
    26.09 08:105.4442-0.0151
    26.09 08:035.4593+0.0204
    26.09 08:005.4389-0.0137
    26.09 07:505.4526+0.0002
    26.09 07:405.4524+0.0204
    26.09 07:305.432-0.0029
    26.09 07:205.4349+0.0009
    26.09 07:105.434-0.0074
    26.09 07:005.4414+0.006
    26.09 06:505.4354-0.0066
    26.09 06:405.442-0.0034
    26.09 06:305.4454+0.0106
    26.09 06:205.4348-0.0129
    26.09 06:105.4477+0.0083
    26.09 06:035.4394-0.0143
    26.09 06:005.4537+0.0085
    26.09 05:505.4452-0.0095
    26.09 05:405.4547+0.0047
    26.09 05:305.45+0.0244
    26.09 05:205.4256+0.0217
    26.09 05:105.4039+0.0148
    26.09 05:005.3891-0.0089
    26.09 04:505.398-0.0111
    26.09 04:405.4091+0.0038
    26.09 04:305.4053-0.0021
    26.09 04:205.4074+0.0249
    26.09 04:105.3825-0.0506
    26.09 04:035.4331+0.0417
    26.09 04:005.3914+0.0155
    26.09 03:505.3759+0.0046
    26.09 03:405.3713+0.0142
    26.09 03:305.3571-0.0025
    26.09 03:205.3596+0.0015
    26.09 03:105.3581+0.0061
    26.09 03:005.352+0.0106
    26.09 02:505.3414-0.0129
    26.09 02:405.3543+0.015
    26.09 02:305.3393+0.0118
    26.09 02:205.3275+0.0054
    26.09 02:105.3221-0.0031
    26.09 02:035.3252+0.0054
    26.09 02:005.3198-0.0136
    26.09 01:505.3334+0.0104
    26.09 01:405.323-0.0205
    26.09 01:305.3435+0.0037
    26.09 01:205.3398-0.0077
    26.09 01:105.3475-0.0007
    26.09 01:005.3482+0.0205
    26.09 00:505.3277+0.0183
    26.09 00:405.3094+0.0024
    26.09 00:305.307+0.0219
    26.09 00:205.2851+0.0253
    26.09 00:105.2598-0.0083
    26.09 00:035.2681-0.0075
    26.09 00:005.2756-0.0081
    25.09 23:505.2837+0.0007
    25.09 23:405.283-0.0003
    25.09 23:305.2833-0.0003
    25.09 23:205.2836-0.0027
    25.09 23:105.2863-0.0039
    25.09 23:005.2902+0.0081
    25.09 22:505.2821-0.0187
    25.09 22:405.3008-0.0015
    25.09 22:305.3023-0.0001
    25.09 22:205.3024-0.0017
    25.09 22:105.3041-0.0032
    25.09 22:035.3073+0.0172
    25.09 22:005.2901-0.007
    25.09 21:505.2971+0.0082
    25.09 21:405.2889-0.0064
    25.09 21:305.2953+0.0199
    25.09 21:205.2754-0.0159
    25.09 21:105.2913+0.0134
    25.09 21:005.2779-0.0045
    25.09 20:505.2824-0.018
    25.09 20:405.3004+0.0136
    25.09 20:305.2868-0.0198
    25.09 20:205.3066+0.0132
    25.09 20:105.2934-0.0111
    25.09 20:035.3045-0.0019
    25.09 20:005.3064
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.1356
    макс: 6.9369
    за неделю:
      5.408

    Таблица изменений курса binance coin : показать

    ДатаКурс+/-
    26.09 19:205.408-0.0023
    26.09 18:505.4002+0.0149
    26.09 17:505.4385-0.0176
    26.09 16:505.4898-0.0029
    26.09 15:505.4695-0.0061
    26.09 14:505.4503+0.0116
    26.09 13:505.4316-0.0851
    26.09 12:505.4828-0.0206
    26.09 11:505.4255-0.1042
    26.09 10:505.5533+0.006
    26.09 09:505.4485+0.007
    26.09 08:505.4434-0.0137
    26.09 07:505.4526+0.006
    26.09 06:505.4354+0.0085
    26.09 05:505.4452-0.0089
    26.09 04:505.398+0.0155
    26.09 03:505.3759+0.0106
    26.09 02:505.3414-0.0136
    26.09 01:505.3334+0.0205
    26.09 00:505.3277-0.0081
    25.09 23:505.2837+0.0081
    25.09 22:505.2821-0.007
    25.09 21:505.2971-0.0045
    25.09 20:505.2824+0.0184
    25.09 19:505.288-0.0025
    25.09 18:505.31-0.0007
    25.09 17:505.3107+0.016
    25.09 16:505.2944+0.0102
    25.09 15:505.3071-0.0031
    25.09 14:505.3001-0.0046
    25.09 13:505.3313+0.005
    25.09 12:505.3207-0.0046
    25.09 11:505.3041+0.0093
    25.09 10:505.345-0.0095
    25.09 09:505.3559+0.0016
    25.09 08:505.3555-0.0043
    25.09 07:505.3928+0.0155
    25.09 06:505.2999+0.0371
    25.09 05:505.3003+0.0112
    25.09 04:505.291-0.0037
    25.09 03:505.2773+0.0341
    25.09 02:505.1689+0.0083
    25.09 01:505.2009+0.0101
    25.09 00:505.1785-0.0461
    24.09 23:505.2172-0.0095
    24.09 22:505.2909-0.0013
    24.09 21:505.2824+0.0096
    24.09 20:505.2398-0.0021
    24.09 19:505.1777+0.0047
    24.09 18:505.2221+0.0056
    24.09 17:505.1714+0.0013
    24.09 16:505.1419+0.0307
    24.09 15:505.1356-0.079
    24.09 14:505.2172-0.0359
    24.09 13:505.274-0.0013
    24.09 12:505.3603+0.0181
    24.09 11:505.4576-0.0116
    24.09 10:505.4152+0.0235
    24.09 09:505.3744-0.1381
    24.09 08:505.4636+0.0292
    24.09 07:505.4588-0.001
    24.09 06:505.5569+0.0452
    24.09 05:505.5687+0.0313
    24.09 04:505.4765-0.0492
    24.09 03:505.5666+0.0094
    24.09 02:505.686+0.0105
    24.09 01:505.6677-0.0378
    24.09 00:505.715+0.0042
    23.09 23:505.6967+0.0176
    23.09 22:505.6594+0.0141
    23.09 21:505.598-0.0258
    23.09 20:505.6216-0.0109
    23.09 19:505.6811-0.0011
    23.09 18:505.6792+0.0337
    23.09 17:505.5937-0.0043
    23.09 16:505.608+0.0105
    23.09 15:505.5584-0.0286
    23.09 14:505.676+0.0091
    23.09 13:505.5466+0.0392
    23.09 12:505.4824-0.0026
    23.09 11:505.706+0.0425
    23.09 10:505.6615-0.0252
    23.09 09:505.7237+0.0145
    23.09 08:505.6959-0.0408
    23.09 07:505.7393-0.0368
    23.09 06:505.672-0.0356
    23.09 05:505.9359+0.0151
    23.09 04:505.8871+0.0062
    23.09 03:505.9332+0.0017
    23.09 02:506.1429-0.0021
    23.09 01:506.2222-0.0449
    23.09 00:506.2289-0.0206
    22.09 23:506.1569+0.0165
    22.09 22:506.1423-0.0194
    22.09 21:506.1138+0.0009
    22.09 20:506.0013+0.0803
    22.09 19:505.8581+0.0493
    22.09 18:505.9468-0.0279
    22.09 17:505.9603-0.0045
    22.09 16:505.9782+0.0376
    22.09 15:505.887+0.003
    22.09 14:505.9382-0.0478
    22.09 13:505.9077-
    22.09 12:505.9205+0.0081
    22.09 11:506.2815+0.0475
    22.09 10:506.2927+0.0227
    22.09 09:506.2293-0.0109
    22.09 08:506.2664-0.0031
    22.09 07:506.2991+0.0585
    22.09 06:506.2226+0.0993
    22.09 05:506.1263-0.2077
    22.09 04:506.4221-0.0181
    22.09 03:506.9369-0.0167
    22.09 02:506.8359+0.0105
    22.09 01:506.828-0.0824
    22.09 00:506.8377+0.0439
    21.09 23:506.8612-0.0274
    21.09 22:506.7762+0.0168
    21.09 21:506.7522+0.0011
    21.09 20:506.7615+0.0426
    21.09 19:506.6115+0.0192
    21.09 18:506.638+0.0593
    21.09 17:506.6445+0.0446
    21.09 16:506.5836+0.0505
    21.09 15:506.5589-0.0451
    21.09 14:506.6656+0.0252
    21.09 13:506.5889-0.0048
    21.09 12:506.6179-0.0016
    21.09 11:506.5696-0.0214
    21.09 10:506.6229+0.0025
    21.09 09:506.6506-0.0078
    21.09 08:506.6761+0.0024
    21.09 07:506.627-0.0673
    21.09 06:506.614+0.0098
    21.09 05:506.6057-0.0252
    21.09 04:506.6846+0.0006
    21.09 03:506.6969+0.0234
    21.09 02:506.6129+0.0167
    21.09 01:506.5143+0.0265
    21.09 00:506.5228+0.0218
    20.09 23:506.5051-0.0136
    20.09 22:506.4362-0.0217
    20.09 21:506.4163-0.006
    20.09 20:506.3886-0.025
    20.09 19:506.4867-0.0162
    20.09 18:506.5253+0.0022
    20.09 17:506.5412+0.0029
    20.09 16:506.6117-0.0291
    20.09 15:506.6586-0.0735
    20.09 14:506.7737-0.009
    20.09 13:506.5655+0.0072
    20.09 12:506.5116+0.0011
    20.09 11:506.5315-0.0269
    20.09 10:506.5977-0.0021
    20.09 09:506.5274-0.0093
    20.09 08:506.537-0.0179
    20.09 07:506.5324-0.004
    20.09 06:506.5778+0.0101
    20.09 05:506.5061-0.019
    20.09 04:506.4971+0.0033
    20.09 03:506.4921+0.008
    20.09 02:506.4041-0.0117
    20.09 01:506.4191-0.0246
    20.09 00:506.4205-0.0176
    19.09 23:506.4394-0.0024
    19.09 22:506.4543+0.0032
    19.09 21:506.4774-0.0014
    19.09 20:506.4747+0.0086
    19.09 19:506.4501
  • * на графике представлен средесуточный курс binance coin в течение последних 30 дней.
    мин: 5.1356
    макс: 6.9651
    за месяц:
      5.408
    Таблица изменений курса binance coin : показать
    ДатаКурс+/-
    25.09.20215.3213+0.016
    24.09.20215.3053-0.3597
    23.09.20215.665-0.4423
    22.09.20216.1073-0.5756
    21.09.20216.6829+0.1449
    20.09.20216.538+0.2212
    19.09.20216.3168+0.0739
    18.09.20216.2429+0.0068
    17.09.20216.2361-0.0171
    16.09.20216.2532-0.0321
    15.09.20216.2853+0.1512
    14.09.20216.1341-0.0068
    13.09.20216.1409+0.1259
    12.09.20216.015+0.0181
    11.09.20215.9969-0.1682
    10.09.20216.1651+0.1681
    09.09.20215.997-0.1645
    08.09.20216.1615-0.1115
    07.09.20216.273+0.1216
    06.09.20216.1514+0.1454
    05.09.20216.006+0.0157
    04.09.20215.9903-0.5925
    03.09.20216.5828-0.1142
    02.09.20216.697+0.0741
    01.09.20216.6229+0.1995
    31.08.20216.4234+0.0836
    30.08.20216.3398-0.1768
    29.08.20216.5166-0.015
    28.08.20216.5316-0.2725
    27.08.20216.8041-0.161
    26.08.20216.9651
  • * на графике представлен средесуточный курс binance coin в течение последних 3 месяцев.
    мин: 5.1356
    макс: 77.226
    за квартал:
      5.408
    Таблица изменений курса binance coin : показать
    ДатаКурс+/-
    25.09.20215.3213+0.016
    24.09.20215.3053-0.3597
    23.09.20215.665-0.4423
    22.09.20216.1073-0.5756
    21.09.20216.6829+0.1449
    20.09.20216.538+0.2212
    19.09.20216.3168+0.0739
    18.09.20216.2429+0.0068
    17.09.20216.2361-0.0171
    16.09.20216.2532-0.0321
    15.09.20216.2853+0.1512
    14.09.20216.1341-0.0068
    13.09.20216.1409+0.1259
    12.09.20216.015+0.0181
    11.09.20215.9969-0.1682
    10.09.20216.1651+0.1681
    09.09.20215.997-0.1645
    08.09.20216.1615-0.1115
    07.09.20216.273+0.1216
    06.09.20216.1514+0.1454
    05.09.20216.006+0.0157
    04.09.20215.9903-0.5925
    03.09.20216.5828-0.1142
    02.09.20216.697+0.0741
    01.09.20216.6229+0.1995
    31.08.20216.4234+0.0836
    30.08.20216.3398-0.1768
    29.08.20216.5166-0.015
    28.08.20216.5316-0.2725
    27.08.20216.8041-0.161
    26.08.20216.9651+0.1767
    25.08.20216.7884+0.1657
    24.08.20216.6227+0.2364
    23.08.20216.3863+0.5374
    22.08.20215.8489+0.0126
    21.08.20215.8363-0.1863
    20.08.20216.0226+0.0897
    19.08.20215.9329+0.2031
    18.08.20215.7298-0.1388
    17.08.20215.8686-0.3512
    16.08.20216.2198+0.095
    15.08.20216.1248+0.1459
    14.08.20215.9789+0.2108
    13.08.20215.7681+0.0754
    12.08.20215.6927+0.0406
    11.08.20215.6521-1.0968
    10.08.20216.7489-1.3011
    09.08.20218.05+0.0583
    08.08.20217.9917-0.3774
    07.08.20218.3691+0.4489
    06.08.20217.9202+0.0788
    05.08.20217.8414+0.0594
    04.08.20217.782-0.6115
    03.08.20218.3935+0.2246
    02.08.20218.1689-0.2786
    01.08.20218.4475+0.87
    31.07.20217.5775+0.1471
    30.07.20217.4304+0.22
    29.07.20217.2104+0.473
    28.07.20216.7374-0.086
    27.07.20216.8234-1.3064
    26.07.20218.1298+0.7965
    25.07.20217.3333+0.2999
    24.07.20217.0334-2.0432
    23.07.20219.0766-3.1205
    22.07.202112.1971-2.9512
    21.07.202115.1483-2.3455
    20.07.202117.4938-0.0384
    19.07.202117.5322+1.4106
    18.07.202116.1216+0.2253
    17.07.202115.8963+2.3308
    16.07.202113.5655+1.6271
    15.07.202111.9384-1.7329
    14.07.202113.6713-1.3844
    13.07.202115.0557-3.0794
    12.07.202118.1351-0.1585
    11.07.202118.2936+0.7372
    10.07.202117.5564-5.6031
    09.07.202123.1595-0.9868
    08.07.202124.1463-0.12
    07.07.202124.2663-5.5718
    06.07.202129.8381-7.2593
    05.07.202137.0974+2.1199
    04.07.202134.9775-8.2103
    03.07.202143.1878-3.4745
    02.07.202146.6623-5.4352
    01.07.202152.0975-5.3556
    30.06.202157.4531-11.1791
    29.06.202168.6322-6.1908
    28.06.202174.823-2.403
    27.06.202177.226

Комментарии (4)
21.08.21 17:53
Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться
[Ответить]
↑ 0 ↓
14.08.21 13:21
Опять система красится! Биток не обновляется! И здесь прямая!  :(
14.08.2021
[Ответить]
↑ 0 ↓
28.07.21 12:36
И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...
[Ответить]
↑ 0 ↓
19.05.21 13:21
Что с месячным и квартальным графиком 2021.05? Где оно?
[Ответить]
↑ 0 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот