Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Binance Coin

Курс Binance Coin к Axie Infinity

Обновлено: 29.03.2024 05:20:01Binance Coin

=
Калькулятор BNB - AXS / Обратный расчет: курс Axie Infinity к Binance Coin
7.52
10014

Графики

Динамика изменения курса binance coin относительно axie infinity, за 1 BNB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 51.6375
    макс: 53.7307
    за сутки:
    53.2707  

    Таблица изменений курса binance coin : показать

    ДатаКурс+/-
    29.03 05:2053.2707+0.1438
    29.03 05:1053.1269+0.177
    29.03 05:0052.9499+0.1311
    29.03 04:5052.8188-0.0827
    29.03 04:4052.9015+0.0675
    29.03 04:3052.834+0.1948
    29.03 04:2052.6392-0.2303
    29.03 04:1052.8695+0.0441
    29.03 04:0352.8254-0.0238
    29.03 04:0052.8492+0.0077
    29.03 03:5052.8415+0.0085
    29.03 03:4052.833+0.3008
    29.03 03:3052.5322+0.0626
    29.03 03:2052.4696+0.1293
    29.03 03:1052.3403+0.2888
    29.03 03:0052.0515+0.0361
    29.03 02:5052.0154+0.0954
    29.03 02:4051.92+0.0458
    29.03 02:3051.8742-0.222
    29.03 02:2052.0962+0.0132
    29.03 02:1052.083+0.0585
    29.03 02:0352.0245-0.0148
    29.03 02:0052.0393-0.0051
    29.03 01:5052.0444-0.0543
    29.03 01:4052.0987+0.0268
    29.03 01:3052.0719+0.0174
    29.03 01:2052.0545+0.1014
    29.03 01:1051.9531+0.0744
    29.03 01:0051.8787+0.1666
    29.03 00:5051.7121+0.0746
    29.03 00:4051.6375-0.0383
    29.03 00:3051.6758-0.1731
    29.03 00:2051.8489+0.0205
    29.03 00:1051.8284+0.0037
    29.03 00:0351.8247-
    29.03 00:0051.8247+0.0716
    28.03 23:5051.7531-0.0459
    28.03 23:4051.799-0.1406
    28.03 23:3051.9396-0.1685
    28.03 23:2052.1081+0.0323
    28.03 23:1052.0758-0.0228
    28.03 23:0052.0986-0.0173
    28.03 22:5052.1159-0.0832
    28.03 22:4052.1991+0.0736
    28.03 22:3052.1255+0.0761
    28.03 22:2052.0494-0.0464
    28.03 22:1052.0958+0.053
    28.03 22:0352.0428-0.0377
    28.03 22:0052.0805-0.054
    28.03 21:5052.1345-0.0708
    28.03 21:4052.2053+0.0743
    28.03 21:3052.131-0.0037
    28.03 21:2052.1347-0.0326
    28.03 21:1052.1673+0.0661
    28.03 21:0052.1012+0.0561
    28.03 20:5052.0451-0.072
    28.03 20:4052.1171+0.0554
    28.03 20:3052.0617-0.0111
    28.03 20:2052.0728-0.0144
    28.03 20:1052.0872+0.019
    28.03 20:0352.0682-0.0754
    28.03 20:0052.1436+0.094
    28.03 19:5052.0496+0.0331
    28.03 19:4052.0165+0.0658
    28.03 19:3051.9507-0.1204
    28.03 19:2052.0711-0.0389
    28.03 19:1052.11+0.0492
    28.03 19:0052.0608-0.1189
    28.03 18:5052.1797-0.0098
    28.03 18:4052.1895-0.1926
    28.03 18:3052.3821-0.0991
    28.03 18:2052.4812+0.163
    28.03 18:1052.3182+0.0775
    28.03 18:0352.2407-0.044
    28.03 18:0052.2847+0.1197
    28.03 17:5052.165-0.0656
    28.03 17:4052.2306-0.132
    28.03 17:3052.3626-0.1013
    28.03 17:2052.4639+0.2464
    28.03 17:1052.2175-0.0174
    28.03 17:0052.2349+0.0597
    28.03 16:5052.1752-0.0619
    28.03 16:4052.2371+0.088
    28.03 16:3052.1491-0.0287
    28.03 16:2052.1778+0.1284
    28.03 16:1052.0494-0.1333
    28.03 16:0352.1827-0.0919
    28.03 16:0052.2746+0.0311
    28.03 15:5052.2435-0.1017
    28.03 15:4052.3452+0.1827
    28.03 15:3052.1625+0.0078
    28.03 15:2052.1547+0.0209
    28.03 15:1052.1338+0.0613
    28.03 15:0052.0725-0.163
    28.03 14:5052.2355+0.025
    28.03 14:4052.2105+0.2094
    28.03 14:3052.0011-0.0082
    28.03 14:2052.0093-0.3177
    28.03 14:1052.327+0.0128
    28.03 14:0352.3142-0.0355
    28.03 14:0052.3497-0.07
    28.03 13:5052.4197+0.1533
    28.03 13:4052.2664-0.1934
    28.03 13:3052.4598+0.1359
    28.03 13:2052.3239+0.0358
    28.03 13:1052.2881+0.0019
    28.03 13:0052.2862+0.0185
    28.03 12:5052.2677-0.1337
    28.03 12:4052.4014+0.2446
    28.03 12:3052.1568+0.1581
    28.03 12:2051.9987+0.0643
    28.03 12:1051.9344-0.0525
    28.03 12:0351.9869+0.0442
    28.03 12:0051.9427+0.0992
    28.03 11:5051.8435-0.2039
    28.03 11:4052.0474+0.0144
    28.03 11:3052.033-0.1503
    28.03 11:2052.1833-0.4121
    28.03 11:1052.5954+0.0861
    28.03 11:0052.5093+0.0147
    28.03 10:5052.4946-0.2146
    28.03 10:4052.7092-0.1457
    28.03 10:3052.8549-0.0742
    28.03 10:2052.9291+0.0212
    28.03 10:1052.9079+0.0464
    28.03 10:0352.8615-0.0048
    28.03 10:0052.8663-0.0242
    28.03 09:5052.8905-0.0069
    28.03 09:4052.8974-0.0368
    28.03 09:3052.9342-0.2259
    28.03 09:2053.1601-0.0788
    28.03 09:1053.2389+0.1217
    28.03 09:0053.1172-0.0203
    28.03 08:5053.1375-0.0821
    28.03 08:4053.2196+0.0527
    28.03 08:3053.1669-0.2663
    28.03 08:2053.4332+0.0567
    28.03 08:1053.3765+0.0202
    28.03 08:0353.3563-0.0752
    28.03 08:0053.4315-0.0756
    28.03 07:5053.5071+0.1399
    28.03 07:4053.3672-0.1879
    28.03 07:3053.5551-0.1572
    28.03 07:2053.7123+0.0453
    28.03 07:1053.667+0.35
    28.03 07:0053.317-0.4137
    28.03 06:5053.7307+0.309
    28.03 06:4053.4217+0.1254
    28.03 06:3053.2963+0.0644
    28.03 06:2053.2319-0.2039
    28.03 06:1053.4358+0.1098
    28.03 06:0353.326-0.0773
    28.03 06:0053.4033
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 49.6294
    макс: 56.7073
    за неделю:
    53.2707  

    Таблица изменений курса binance coin : показать

    ДатаКурс+/-
    29.03 05:2053.2707+0.1311
    29.03 04:5052.8188+0.0077
    29.03 03:5052.8415+0.0361
    29.03 02:5052.0154-0.0051
    29.03 01:5052.0444+0.1666
    29.03 00:5051.7121+0.0716
    28.03 23:5051.7531-0.0173
    28.03 22:5052.1159-0.054
    28.03 21:5052.1345+0.0561
    28.03 20:5052.0451+0.094
    28.03 19:5052.0496-0.1189
    28.03 18:5052.1797+0.1197
    28.03 17:5052.165+0.0597
    28.03 16:5052.1752+0.0311
    28.03 15:5052.2435-0.163
    28.03 14:5052.2355-0.07
    28.03 13:5052.4197+0.0185
    28.03 12:5052.2677+0.0992
    28.03 11:5051.8435+0.0147
    28.03 10:5052.4946-0.0242
    28.03 09:5052.8905-0.0203
    28.03 08:5053.1375-0.0756
    28.03 07:5053.5071-0.4137
    28.03 06:5053.7307+0.1707
    28.03 05:5053.2326+0.0301
    28.03 04:5053.4592+0.3466
    28.03 03:5052.7273-0.0958
    28.03 02:5052.7471+0.0935
    28.03 01:5052.1833+0.0835
    28.03 00:5052.0819+0.0091
    27.03 23:5051.8022-0.0432
    27.03 22:5052.0888+0.0788
    27.03 21:5052.2983+0.1414
    27.03 20:5051.7382-0.135
    27.03 19:5052.1741+0.2713
    27.03 18:5052.0707+0.1397
    27.03 17:5051.3815-0.0649
    27.03 16:5051.7803-0.0748
    27.03 15:5051.765-0.0909
    27.03 14:5051.9617-0.0525
    27.03 13:5052.2453-0.0629
    27.03 12:5052.2503+0.2113
    27.03 11:5052.2838+0.2986
    27.03 10:5051.9062+0.0121
    27.03 09:5051.4962+0.2119
    27.03 08:5051.1045+0.0384
    27.03 07:5050.3804+0.01
    27.03 06:5050.1397-0.1024
    27.03 05:5050.205-0.2666
    27.03 04:5049.6294-0.0363
    27.03 03:5050.3479-0.1378
    27.03 02:5050.9962-0.1337
    27.03 01:5051.0633-0.0005
    27.03 00:5051.1868+0.1356
    26.03 23:5050.8993+0.1615
    26.03 22:5050.9219-0.0253
    26.03 21:5050.607-0.1586
    26.03 20:5051.4002+0.3298
    26.03 19:5051.0295-0.0092
    26.03 18:5051.8122-0.1223
    26.03 17:5051.9308-0.0241
    26.03 16:5052.4733-0.0762
    26.03 15:5052.522+0.0842
    26.03 14:5052.4174-0.1173
    26.03 13:5052.4797-0.1178
    26.03 12:5052.6069-0.0788
    26.03 11:5052.9783-0.1128
    26.03 10:5052.9435-0.0668
    26.03 09:5052.6487-0.093
    26.03 08:5053.3383-0.1116
    26.03 07:5053.0369-0.0307
    26.03 06:5053.1833-0.0206
    26.03 05:5053.2722+0.0261
    26.03 04:5053.454+0.0514
    26.03 03:5053.9859-0.068
    26.03 02:5054.2223-0.0373
    26.03 01:5053.936-0.095
    26.03 00:5053.9254-0.0438
    25.03 23:5053.8956-0.0073
    25.03 22:5054.0646+0.0324
    25.03 21:5054.4571+0.0971
    25.03 20:5054.2841+0.0336
    25.03 19:5054.3362+0.2935
    25.03 18:5054.4898-0.3136
    25.03 17:5054.949-0.1867
    25.03 16:5054.8677-0.0268
    25.03 15:5054.8962+0.1101
    25.03 14:5054.9167+0.1
    25.03 13:5054.9922-0.0355
    25.03 12:5054.5811+0.022
    25.03 11:5054.6557-0.0591
    25.03 10:5055.6247+0.2459
    25.03 09:5055.4565-0.0779
    25.03 08:5055.1387+0.1671
    25.03 07:5054.664+0.1184
    25.03 06:5054.4123+0.3073
    25.03 05:5053.8587+0.1205
    25.03 04:5053.2736+0.152
    25.03 03:5053.1252-0.0959
    25.03 02:5054.0143+0.0213
    25.03 01:5053.9367-0.0862
    25.03 00:5054.028+0.1294
    24.03 23:5053.9852+0.014
    24.03 22:5054.3033+0.0579
    24.03 21:5054.1579+0.0691
    24.03 20:5054.5202+0.1152
    24.03 19:5054.161+0.0434
    24.03 18:5054.1738+0.1922
    24.03 17:5054.1015+0.2133
    24.03 16:5053.9192+0.0629
    24.03 15:5053.9322+0.0315
    24.03 14:5053.9025+0.1273
    24.03 13:5053.596+0.0047
    24.03 12:5053.698+0.0201
    24.03 11:5053.556-0.0927
    24.03 10:5053.8857+0.0548
    24.03 09:5054.0484+0.2323
    24.03 08:5053.5426-0.0054
    24.03 07:5054.0053+0.0362
    24.03 06:5053.8934+0.0446
    24.03 05:5053.8221-0.0685
    24.03 04:5053.5723+0.0275
    24.03 03:5053.3595-0.1739
    24.03 02:5053.5257+0.1621
    24.03 01:5053.0962+0.343
    24.03 00:5052.9439+0.0156
    23.03 23:5053.1385+0.0866
    23.03 22:5052.9678-0.0956
    23.03 21:5053.3572-0.0048
    23.03 20:5053.606-0.0976
    23.03 19:5053.3945-0.0896
    23.03 18:5053.5879-0.1236
    23.03 17:5054.3018+0.2644
    23.03 16:5054.352+0.2278
    23.03 15:5054.0388-0.0965
    23.03 14:5053.998+0.1223
    23.03 13:5054.2344+0.2074
    23.03 12:5053.9002-0.0119
    23.03 11:5054.1638-0.1476
    23.03 10:5054.3538+0.278
    23.03 09:5054.2067-0.0952
    23.03 08:5055.093+0.1086
    23.03 07:5055.1153+0.027
    23.03 06:5055.3901-0.1426
    23.03 05:5055.5877+0.0449
    23.03 04:5055.6021-0.1847
    23.03 03:5055.8054+0.0505
    23.03 02:5055.3381+0.0921
    23.03 01:5055.0228-0.0274
    23.03 00:5055.0889-0.0348
    22.03 23:5055.2993+0.1855
    22.03 22:5055.1084+0.0186
    22.03 21:5055.0554-0.1565
    22.03 20:5055.1644-0.0899
    22.03 19:5055.7332-0.1801
    22.03 18:5055.9153-0.2192
    22.03 17:5056.2545+0.1909
    22.03 16:5056.5755-0.0216
    22.03 15:5055.9918-0.181
    22.03 14:5056.6976+0.1252
    22.03 13:5056.4914+0.0499
    22.03 12:5056.7073+0.3511
    22.03 11:5055.634-0.0843
    22.03 10:5056.3749+0.2418
    22.03 09:5056.072+0.3548
    22.03 08:5054.3871-0.6053
    22.03 07:5056.6456+0.151
    22.03 06:5056.2377+0.2483
    22.03 05:5056.5228
  • * на графике представлен средесуточный курс binance coin в течение последних 30 дней.
    мин: 39.2399
    макс: 56.7073
    за месяц:
    53.2707  
    Таблица изменений курса binance coin : показать
    ДатаКурс+/-
    28.03.202452.4437+0.816
    27.03.202451.6277-0.4862
    26.03.202452.1139-2.3973
    25.03.202454.5112+0.5627
    24.03.202453.9485-0.152
    23.03.202454.1005-1.7599
    22.03.202455.8604+0.796
    21.03.202455.0644+0.0348
    20.03.202455.0296+0.0119
    19.03.202455.0177+1.4383
    18.03.202453.5794-0.6542
    17.03.202454.2336-0.1032
    16.03.202454.3368+1.753
    15.03.202452.5838+3.2255
    14.03.202449.3583+3.5646
    13.03.202445.7937+3.0746
    12.03.202442.7191+0.5641
    11.03.202442.155+1.9644
    10.03.202440.1906-1.2684
    09.03.202441.459-3.5096
    08.03.202444.9686+3.2617
    07.03.202441.7069+0.0219
    06.03.202441.685+2.0812
    05.03.202439.6038+0.1825
    04.03.202439.4213+0.1814
    03.03.202439.2399-0.909
    02.03.202440.1489-2.1914
    01.03.202442.3403-1.5506
    29.02.202443.8909-1.5619
    28.02.202445.4528-0.151
    27.02.202445.6038
  • * на графике представлен средесуточный курс binance coin в течение последних 3 месяцев.
    мин: 34.0086
    макс: 56.7073
    за квартал:
    53.2707  
    Таблица изменений курса binance coin : показать
    ДатаКурс+/-
    28.03.202452.4437+0.816
    27.03.202451.6277-0.4862
    26.03.202452.1139-2.3973
    25.03.202454.5112+0.5627
    24.03.202453.9485-0.152
    23.03.202454.1005-1.7599
    22.03.202455.8604+0.796
    21.03.202455.0644+0.0348
    20.03.202455.0296+0.0119
    19.03.202455.0177+1.4383
    18.03.202453.5794-0.6542
    17.03.202454.2336-0.1032
    16.03.202454.3368+1.753
    15.03.202452.5838+3.2255
    14.03.202449.3583+3.5646
    13.03.202445.7937+3.0746
    12.03.202442.7191+0.5641
    11.03.202442.155+1.9644
    10.03.202440.1906-1.2684
    09.03.202441.459-3.5096
    08.03.202444.9686+3.2617
    07.03.202441.7069+0.0219
    06.03.202441.685+2.0812
    05.03.202439.6038+0.1825
    04.03.202439.4213+0.1814
    03.03.202439.2399-0.909
    02.03.202440.1489-2.1914
    01.03.202442.3403-1.5506
    29.02.202443.8909-1.5619
    28.02.202445.4528-0.151
    27.02.202445.6038-1.1064
    26.02.202446.7102-0.9068
    25.02.202447.617+0.0718
    24.02.202447.5452-0.9106
    23.02.202448.4558-0.531
    22.02.202448.9868+1.9207
    21.02.202447.0661+3.8091
    20.02.202443.257+0.5698
    19.02.202442.6872-0.7327
    18.02.202443.4199-1.1264
    17.02.202444.5463+0.2143
    16.02.202444.332+0.8139
    15.02.202443.5181+0.929
    14.02.202442.5891+0.0429
    13.02.202442.5462+0.8128
    12.02.202441.7334-1.0241
    11.02.202442.7575-0.5746
    10.02.202443.3321-0.459
    09.02.202443.7911-0.1824
    08.02.202443.9735+0.5189
    07.02.202443.4546-0.4218
    06.02.202443.8764+0.4159
    05.02.202443.4605+0.4538
    04.02.202443.0067+1.1042
    03.02.202441.9025-0.6828
    02.02.202442.5853-0.5863
    01.02.202443.1716+0.4391
    31.01.202442.7325+1.3246
    30.01.202441.4079-0.4645
    29.01.202441.8724+0.2896
    28.01.202441.5828+0.0355
    27.01.202441.5473+0.1977
    26.01.202441.3496+0.0549
    25.01.202441.2947+0.2678
    24.01.202441.0269-1.716
    23.01.202442.7429+1.1196
    22.01.202441.6233+1.0006
    21.01.202440.6227-0.007
    20.01.202440.6297-0.574
    19.01.202441.2037+1.3509
    18.01.202439.8528+1.4022
    17.01.202438.4506-0.6494
    16.01.202439.1-0.6964
    15.01.202439.7964+1.8893
    14.01.202437.9071+0.8162
    13.01.202437.0909+0.7687
    11.01.202436.3222-3.0544
    10.01.202439.3766-0.3286
    09.01.202439.7052-0.676
    08.01.202440.3812+1.6389
    07.01.202438.7423+0.0018
    06.01.202438.7405-0.9974
    05.01.202439.7379+1.1305
    04.01.202438.6074+1.0644
    03.01.202437.543+3.3313
    02.01.202434.2117-0.8077
    01.01.202435.0194+0.1415
    31.12.202334.8779-0.1497
    30.12.202335.0276+1.019
    29.12.202334.0086

Комментарии (4)
21.08.21 17:53
Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться
[Ответить]
↑ 0 ↓
14.08.21 13:21
Опять система красится! Биток не обновляется! И здесь прямая!  :(
14.08.2021
[Ответить]
↑ 0 ↓
28.07.21 12:36
И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...
[Ответить]
↑ 0 ↓
19.05.21 13:21
Что с месячным и квартальным графиком 2021.05? Где оно?
[Ответить]
↑ 0 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот