Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Binance Coin

Курс Binance Coin к Bitcoin Cash

Обновлено: 29.03.2024 09:40:01Binance Coin

=
Калькулятор BNB - BCH / Обратный расчет: курс Bitcoin Cash к Binance Coin
7.52
10014

Графики

Динамика изменения курса binance coin относительно bitcoin cash, за 1 BNB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.99998
    макс: 1.0873
    за сутки:
    1.0461  

    Таблица изменений курса binance coin : показать

    ДатаКурс+/-
    29.03 09:401.0461-0.001
    29.03 09:301.0471-0.0046
    29.03 09:201.0517-0.0061
    29.03 09:101.0578-0.0098
    29.03 09:001.0676+0.0063
    29.03 08:501.0613+0.0093
    29.03 08:401.052-0.0114
    29.03 08:301.0634-0.0037
    29.03 08:201.0671-0.0011
    29.03 08:101.0682+0.0038
    29.03 08:031.0644+0.0023
    29.03 08:001.0621-0.0006
    29.03 07:501.0627+0.0083
    29.03 07:401.0544+0.0144
    29.03 07:301.04+0.0272
    29.03 07:201.0128-0.0003
    29.03 07:101.0131+0.0012
    29.03 07:001.0119+0.0016
    29.03 06:501.0103-0.0068
    29.03 06:401.0171-0.0021
    29.03 06:301.0192+0.0013
    29.03 06:201.0179+0.002
    29.03 06:101.0159-0.0136
    29.03 06:031.0295-0.0029
    29.03 06:001.0324-0.0227
    29.03 05:501.0551+0.0119
    29.03 05:401.0432+0.0095
    29.03 05:301.0337+0.0073
    29.03 05:201.0264-0.0034
    29.03 05:101.0298+0.0051
    29.03 05:001.0247+0.0034
    29.03 04:501.0213-0.0014
    29.03 04:401.0227-0.0079
    29.03 04:301.0306+0.0022
    29.03 04:201.0284+0.0026
    29.03 04:101.0258-0.0002
    29.03 04:031.026+0.0004
    29.03 04:001.0256+0.0079
    29.03 03:501.0177+0.0023
    29.03 03:401.0154-0.0069
    29.03 03:301.0223-0.008
    29.03 03:201.0303+0.0026
    29.03 03:101.0277+0.0032
    29.03 03:001.0245-0.0036
    29.03 02:501.0281-0.0026
    29.03 02:401.0307-0.002
    29.03 02:301.0327+0.0022
    29.03 02:201.0305+0.0071
    29.03 02:101.0234+0.003
    29.03 02:031.0204+0.0005
    29.03 02:001.0199+0.0056
    29.03 01:501.0143+0.0068
    29.03 01:401.0075+0.0018
    29.03 01:301.0057-0.0005
    29.03 01:201.0062-0.0078
    29.03 01:101.014-0.0005
    29.03 01:001.0145+0.0044
    29.03 00:501.0101+0.0038
    29.03 00:401.0063+0.00632
    29.03 00:300.99998-0.00502
    29.03 00:201.005+0.0005
    29.03 00:101.0045-0.0026
    29.03 00:031.0071-0.0005
    29.03 00:001.0076+0.002
    28.03 23:501.0056-0.0061
    28.03 23:401.0117-0.0054
    28.03 23:301.0171+0.0003
    28.03 23:201.0168-0.0038
    28.03 23:101.0206+0.0062
    28.03 23:001.0144+0.001
    28.03 22:501.0134-0.0003
    28.03 22:401.0137-0.0007
    28.03 22:301.0144+0.0021
    28.03 22:201.0123-0.0034
    28.03 22:101.0157-0.0041
    28.03 22:031.0198-0.0011
    28.03 22:001.0209+0.0003
    28.03 21:501.0206-0.0022
    28.03 21:401.0228-0.0005
    28.03 21:301.0233-0.0005
    28.03 21:201.0238-0.0001
    28.03 21:101.0239+0.0022
    28.03 21:001.0217+0.0042
    28.03 20:501.0175-0.0016
    28.03 20:401.0191-0.0049
    28.03 20:301.024+0.0003
    28.03 20:201.0237-0.0027
    28.03 20:101.0264+0.0065
    28.03 20:031.0199+0.0074
    28.03 20:001.0125+0.0075
    28.03 19:501.005-0.0255
    28.03 19:401.0305-0.0025
    28.03 19:301.033-0.0036
    28.03 19:201.0366+0.0019
    28.03 19:101.0347-0.0005
    28.03 19:001.0352+0.0035
    28.03 18:501.0317+0.0007
    28.03 18:401.031+0.0015
    28.03 18:301.0295-0.004
    28.03 18:201.0335+0.0014
    28.03 18:101.0321+0.0015
    28.03 18:031.0306-0.0017
    28.03 18:001.0323+0.0004
    28.03 17:501.0319+0.0069
    28.03 17:401.025+0.0043
    28.03 17:301.0207-0.0024
    28.03 17:201.0231-0.004
    28.03 17:101.0271-0.0028
    28.03 17:001.0299-0.0024
    28.03 16:501.0323-0.0005
    28.03 16:401.0328+0.0046
    28.03 16:301.0282+0.0078
    28.03 16:201.0204+0.0045
    28.03 16:101.0159-0.0017
    28.03 16:031.0176-0.0039
    28.03 16:001.0215-0.0011
    28.03 15:501.0226-
    28.03 15:401.0226-0.001
    28.03 15:301.0236+0.0011
    28.03 15:201.0225-0.0035
    28.03 15:101.026+0.0016
    28.03 15:001.0244-0.0007
    28.03 14:501.0251+0.0021
    28.03 14:401.023+0.0065
    28.03 14:301.0165-0.0022
    28.03 14:201.0187-0.0122
    28.03 14:101.0309+0.0023
    28.03 14:031.0286+0.0012
    28.03 14:001.0274-0.0077
    28.03 13:501.0351-0.0015
    28.03 13:401.0366-0.0072
    28.03 13:301.0438-0.0015
    28.03 13:201.0453-0.0033
    28.03 13:101.0486+0.0009
    28.03 13:001.0477+0.0008
    28.03 12:501.0469-0.002
    28.03 12:401.0489-0.0001
    28.03 12:301.049+0.006
    28.03 12:201.043+0.0003
    28.03 12:101.0427+0.0076
    28.03 12:031.0351-0.0007
    28.03 12:001.0358-0.0087
    28.03 11:501.0445-0.0118
    28.03 11:401.0563+0.0018
    28.03 11:301.0545-0.0014
    28.03 11:201.0559+0.0077
    28.03 11:101.0482-0.0028
    28.03 11:001.051-0.0222
    28.03 10:501.0732-0.0097
    28.03 10:401.0829-0.0044
    28.03 10:301.0873+0.0043
    28.03 10:201.083+0.0133
    28.03 10:101.0697-0.0027
    28.03 10:031.0724+0.0015
    28.03 10:001.0709
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.99998
    макс: 1.422
    за неделю:
      1.0461

    Таблица изменений курса binance coin : показать

    ДатаКурс+/-
    29.03 09:401.0461+0.0063
    29.03 08:501.0613-0.0006
    29.03 07:501.0627+0.0016
    29.03 06:501.0103-0.0227
    29.03 05:501.0551+0.0034
    29.03 04:501.0213+0.0079
    29.03 03:501.0177-0.0036
    29.03 02:501.0281+0.0056
    29.03 01:501.0143+0.0044
    29.03 00:501.0101+0.002
    28.03 23:501.0056+0.001
    28.03 22:501.0134+0.0003
    28.03 21:501.0206+0.0042
    28.03 20:501.0175+0.0075
    28.03 19:501.005+0.0035
    28.03 18:501.0317+0.0004
    28.03 17:501.0319-0.0024
    28.03 16:501.0323-0.0011
    28.03 15:501.0226-0.0007
    28.03 14:501.0251-0.0077
    28.03 13:501.0351+0.0008
    28.03 12:501.0469-0.0087
    28.03 11:501.0445-0.0222
    28.03 10:501.0732-0.0196
    28.03 09:501.0905+0.0043
    28.03 08:501.0839+0.004
    28.03 07:501.0983+0.0102
    28.03 06:501.0829+0.0092
    28.03 05:501.0733-0.0031
    28.03 04:501.0873+0.0167
    28.03 03:501.0899+0.0041
    28.03 02:501.0606+0.0034
    28.03 01:501.0477-0.0015
    28.03 00:501.0564+0.001
    27.03 23:501.0528-0.0044
    27.03 22:501.0538+0.0019
    27.03 21:501.0565-0.0017
    27.03 20:501.0623+0.0036
    27.03 19:501.0568+0.0068
    27.03 18:501.0632-0.0185
    27.03 17:501.0782+0.0038
    27.03 16:501.1469-0.0023
    27.03 15:501.1634+0.0014
    27.03 14:501.1721-0.0035
    27.03 13:501.1789-0.002
    27.03 12:501.1559+0.0002
    27.03 11:501.185+0.0018
    27.03 10:501.1751-0.0028
    27.03 09:501.1768+0.0018
    27.03 08:501.1868+0.0028
    27.03 07:501.1818+0.0017
    27.03 06:501.1807-0.0002
    27.03 05:501.1881-0.0122
    27.03 04:501.2097+0.0016
    27.03 03:501.2034+0.0001
    27.03 02:501.2082-0.0115
    27.03 01:501.2195+0.0032
    27.03 00:501.2126+0.0008
    26.03 23:501.217+0.0035
    26.03 22:501.2136-0.0022
    26.03 21:501.212-0.0007
    26.03 20:501.2213-0.0058
    26.03 19:501.2214+0.0016
    26.03 18:501.219-0.0023
    26.03 17:501.207-0.0029
    26.03 16:501.2111+0.0002
    26.03 15:501.2023+0.0015
    26.03 14:501.2123-0.0033
    26.03 13:501.2145-0.0021
    26.03 12:501.2192+0.0033
    26.03 11:501.2157+0.0012
    26.03 10:501.207+0.0003
    26.03 09:501.2118-0.0016
    26.03 08:501.2177-0.0028
    26.03 07:501.2113+0.0026
    26.03 06:501.2115+0.0025
    26.03 05:501.1986+0.0013
    26.03 04:501.2076+0.0013
    26.03 03:501.201+0.0036
    26.03 02:501.1995+0.002
    26.03 01:501.1951-0.0035
    26.03 00:501.1912-0.0045
    25.03 23:501.1951+0.0016
    25.03 22:501.2005+0.0046
    25.03 21:501.207+0.0015
    25.03 20:501.1936+0.001
    25.03 19:501.1898+0.0001
    25.03 18:501.1845-0.0003
    25.03 17:501.1959+0.0014
    25.03 16:501.1814+0.0028
    25.03 15:501.2028+0.0013
    25.03 14:501.2198+0.0039
    25.03 13:501.2138+0.0058
    25.03 12:501.2008+0.0051
    25.03 11:501.189+0.0001
    25.03 10:501.191+0.0084
    25.03 09:501.204-0.0054
    25.03 08:501.2027-0.008
    25.03 07:501.2062+0.0065
    25.03 06:501.1975+0.0006
    25.03 05:501.1825-0.0038
    25.03 04:501.1742-0.01
    25.03 03:501.1708-0.0101
    25.03 02:501.1806-0.0074
    25.03 01:501.199-0.0029
    25.03 00:501.2102+0.0037
    24.03 23:501.2194+0.0046
    24.03 22:501.2145-0.0003
    24.03 21:501.2064-0.0002
    24.03 20:501.178-0.0031
    24.03 19:501.1674+0.0022
    24.03 18:501.1674+0.0063
    24.03 17:501.1621-0.0404
    24.03 16:501.1885-0.0109
    24.03 15:501.2276-0.0006
    24.03 14:501.2114-0.0043
    24.03 13:501.2207-0.003
    24.03 12:501.2203+0.0019
    24.03 11:501.2343+0.0025
    24.03 10:501.2327+0.0016
    24.03 09:501.2229+0.002
    24.03 08:501.2208+0.0069
    24.03 07:501.2042-0.0013
    24.03 06:501.2208+0.0033
    24.03 05:501.2193-0.0032
    24.03 04:501.2367+0.0072
    24.03 03:501.2364-0.0055
    24.03 02:501.2132+0.004
    24.03 01:501.2074-0.0001
    24.03 00:501.1982-0.0022
    23.03 23:501.1875+0.0011
    23.03 22:501.1784-0.0005
    23.03 21:501.1861-0.0023
    23.03 20:501.1909-0.0008
    23.03 19:501.2003+0.0006
    23.03 18:501.194+0.0001
    23.03 17:501.2042+0.009
    23.03 16:501.2086+0.0076
    23.03 15:501.2095+0.001
    23.03 14:501.1938+0.0024
    23.03 13:501.2186-0.0285
    23.03 12:501.2568+0.0019
    23.03 11:501.2743-0.0011
    23.03 10:501.2842+0.0062
    23.03 09:501.2944+0.0032
    23.03 08:501.2933+0.0002
    23.03 07:501.2899+0.0026
    23.03 06:501.2994+0.0061
    23.03 05:501.2869+0.0081
    23.03 04:501.2614-0.003
    23.03 03:501.2786-0.0151
    23.03 02:501.2938-0.0013
    23.03 01:501.3044+0.0038
    23.03 00:501.3106-0.0006
    22.03 23:501.3282+0.0042
    22.03 22:501.3388+0.0035
    22.03 21:501.3248-0.0088
    22.03 20:501.3268+0.0049
    22.03 19:501.3613-0.0052
    22.03 18:501.382-0.0039
    22.03 17:501.3712+0.0054
    22.03 16:501.3876-0.0022
    22.03 15:501.3758-0.0042
    22.03 14:501.403-0.0026
    22.03 13:501.4029-0.0027
    22.03 12:501.422+0.0038
    22.03 11:501.4104+0.0003
    22.03 10:501.4053+0.0094
    22.03 09:501.3954
  • * на графике представлен средесуточный курс binance coin в течение последних 30 дней.
    мин: 0.86198
    макс: 1.4895
    за месяц:
      1.0461
    Таблица изменений курса binance coin : показать
    ДатаКурс+/-
    28.03.20241.0427-0.0809
    27.03.20241.1236-0.088
    26.03.20241.2116+0.0152
    25.03.20241.1964-0.0089
    24.03.20241.2053-0.0256
    23.03.20241.2309-0.1335
    22.03.20241.3644+0.0416
    21.03.20241.3228-0.0831
    20.03.20241.4059+0.0008
    19.03.20241.4051-0.0031
    18.03.20241.4082-0.041
    17.03.20241.4492-0.0403
    16.03.20241.4895+0.0581
    15.03.20241.4314+0.0611
    14.03.20241.3703+0.0531
    13.03.20241.3172+0.0718
    12.03.20241.2454+0.0486
    11.03.20241.1968+0.0003
    10.03.20241.1965+0.0827
    09.03.20241.1138+0.015
    08.03.20241.0988+0.0357
    07.03.20241.0631+0.042
    06.03.20241.0211+0.06983
    05.03.20240.95127+0.03881
    04.03.20240.91246+0.05048
    03.03.20240.86198-0.09267
    02.03.20240.95465-0.34085
    01.03.20241.2955-0.0305
    29.02.20241.326-0.038
    28.02.20241.364+0.0293
    27.02.20241.3347
  • * на графике представлен средесуточный курс binance coin в течение последних 3 месяцев.
    мин: 0.86198
    макс: 1.4895
    за квартал:
      1.0461
    Таблица изменений курса binance coin : показать
    ДатаКурс+/-
    28.03.20241.0427-0.0809
    27.03.20241.1236-0.088
    26.03.20241.2116+0.0152
    25.03.20241.1964-0.0089
    24.03.20241.2053-0.0256
    23.03.20241.2309-0.1335
    22.03.20241.3644+0.0416
    21.03.20241.3228-0.0831
    20.03.20241.4059+0.0008
    19.03.20241.4051-0.0031
    18.03.20241.4082-0.041
    17.03.20241.4492-0.0403
    16.03.20241.4895+0.0581
    15.03.20241.4314+0.0611
    14.03.20241.3703+0.0531
    13.03.20241.3172+0.0718
    12.03.20241.2454+0.0486
    11.03.20241.1968+0.0003
    10.03.20241.1965+0.0827
    09.03.20241.1138+0.015
    08.03.20241.0988+0.0357
    07.03.20241.0631+0.042
    06.03.20241.0211+0.06983
    05.03.20240.95127+0.03881
    04.03.20240.91246+0.05048
    03.03.20240.86198-0.09267
    02.03.20240.95465-0.34085
    01.03.20241.2955-0.0305
    29.02.20241.326-0.038
    28.02.20241.364+0.0293
    27.02.20241.3347-0.1283
    26.02.20241.463+0.0313
    25.02.20241.4317+0.0089
    24.02.20241.4228-0.0089
    23.02.20241.4317-0.0183
    22.02.20241.45+0.0528
    21.02.20241.3972+0.0689
    20.02.20241.3283+0.0226
    19.02.20241.3057-0.0101
    18.02.20241.3158-0.014
    17.02.20241.3298+0.0076
    16.02.20241.3222+0.0421
    15.02.20241.2801+0.0812
    14.02.20241.1989+0.0118
    13.02.20241.1871+0.0281
    12.02.20241.159-0.0328
    11.02.20241.1918-0.1139
    10.02.20241.3057+0.0116
    09.02.20241.2941-0.0073
    08.02.20241.3014+0.0153
    07.02.20241.2861+0.0022
    06.02.20241.2839+0.0008
    05.02.20241.2831+0.0155
    04.02.20241.2676+0.0072
    03.02.20241.2604-0.0161
    02.02.20241.2765+0.0019
    01.02.20241.2746-0.0138
    31.01.20241.2884+0.0031
    30.01.20241.2853-0.0088
    29.01.20241.2941+0.0223
    28.01.20241.2718+0.0157
    27.01.20241.2561+0.0034
    26.01.20241.2527+0.0187
    25.01.20241.234-0.0179
    24.01.20241.2519-0.0609
    23.01.20241.3128-0.0184
    22.01.20241.3312+0.0023
    21.01.20241.3289+0.0033
    20.01.20241.3256-0.0004
    19.01.20241.326+0.0318
    18.01.20241.2942+0.0291
    17.01.20241.2651+0.0138
    16.01.20241.2513+0.0038
    15.01.20241.2475+0.0496
    14.01.20241.1979+0.0225
    13.01.20241.1754+0.0151
    11.01.20241.1603-0.0621
    10.01.20241.2224+0.0058
    09.01.20241.2166-0.0428
    08.01.20241.2594-0.038
    07.01.20241.2974+0.0024
    06.01.20241.295-0.0554
    05.01.20241.3504+0.0011
    04.01.20241.3493+0.0592
    03.01.20241.2901+0.0888
    02.01.20241.2013+0.018
    01.01.20241.1833-0.0208
    31.12.20231.2041+0.0423
    30.12.20231.1618-0.0679
    29.12.20231.2297

Комментарии (4)
21.08.21 17:53
Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться
[Ответить]
↑ 0 ↓
14.08.21 13:21
Опять система красится! Биток не обновляется! И здесь прямая!  :(
14.08.2021
[Ответить]
↑ 0 ↓
28.07.21 12:36
И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...
[Ответить]
↑ 0 ↓
19.05.21 13:21
Что с месячным и квартальным графиком 2021.05? Где оно?
[Ответить]
↑ 0 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот