Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Binance Coin

Курс Binance Coin к Bitcoin Cash

Обновлено: 26.09.2021 18:20:01Binance Coin

=
Калькулятор BNB - BCH / Обратный расчет: курс Bitcoin Cash к Binance Coin
8.08
10014

Графики

Динамика изменения курса binance coin относительно bitcoin cash, за 1 BNB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.66512
    макс: 0.68496
    за сутки:
      0.67348

    Таблица изменений курса binance coin : показать

    ДатаКурс+/-
    26.09 18:200.67348-0.00108
    26.09 18:100.67456-8.0E-5
    26.09 18:030.67464+0.00114
    26.09 18:000.6735+0.00319
    26.09 17:500.67031-0.00274
    26.09 17:400.67305+0.00139
    26.09 17:300.67166-0.00031
    26.09 17:200.67197+2.0E-5
    26.09 17:100.67195-0.00015
    26.09 17:000.6721+0.00064
    26.09 16:500.67146+0.00228
    26.09 16:400.66918-0.00056
    26.09 16:300.66974-0.00261
    26.09 16:200.67235-0.00114
    26.09 16:100.67349-0.00099
    26.09 16:030.67448+0.00019
    26.09 16:000.67429+0.00177
    26.09 15:500.67252-0.00067
    26.09 15:400.67319-8.0E-5
    26.09 15:300.67327+0.00169
    26.09 15:200.67158-0.00081
    26.09 15:100.67239+0.00243
    26.09 15:000.66996-0.00088
    26.09 14:500.67084+0.00204
    26.09 14:400.6688-0.00089
    26.09 14:300.66969+0.00033
    26.09 14:200.66936+0.00089
    26.09 14:100.66847-0.0007
    26.09 14:030.66917-6.0E-5
    26.09 14:000.66923+0.00161
    26.09 13:500.66762-0.00146
    26.09 13:400.66908+0.00098
    26.09 13:300.6681+0.00175
    26.09 13:200.66635-0.00092
    26.09 13:100.66727-0.00142
    26.09 13:000.66869-0.00928
    26.09 12:500.67797+0.00857
    26.09 12:400.6694+0.00171
    26.09 12:300.66769-0.00691
    26.09 12:200.6746+0.00549
    26.09 12:100.66911+0.00065
    26.09 12:030.66846+0.00073
    26.09 12:000.66773+0.00153
    26.09 11:500.6662+0.00108
    26.09 11:400.66512-0.00167
    26.09 11:300.66679+0.00159
    26.09 11:200.6652-0.00436
    26.09 11:100.66956+0.00341
    26.09 11:000.66615-0.00794
    26.09 10:500.67409+0.00344
    26.09 10:400.67065-0.002
    26.09 10:300.67265+0.00075
    26.09 10:200.6719-0.00167
    26.09 10:100.67357+6.0E-5
    26.09 10:030.67351+0.00099
    26.09 10:000.67252-0.0005
    26.09 09:500.67302-0.00094
    26.09 09:400.67396+0.00109
    26.09 09:300.67287-0.00025
    26.09 09:200.67312+0.00092
    26.09 09:100.6722-0.00133
    26.09 09:000.67353+0.00041
    26.09 08:500.67312+0.00088
    26.09 08:400.67224+0.00162
    26.09 08:300.67062-0.00036
    26.09 08:200.67098-0.00281
    26.09 08:100.67379+0.00055
    26.09 08:030.67324+0.00013
    26.09 08:000.67311-0.00075
    26.09 07:500.67386+0.00079
    26.09 07:400.67307+0.00268
    26.09 07:300.67039-0.00051
    26.09 07:200.6709+0.00196
    26.09 07:100.66894-0.00076
    26.09 07:000.6697+0.00198
    26.09 06:500.66772-0.00194
    26.09 06:400.66966-0.00163
    26.09 06:300.67129-0.00095
    26.09 06:200.67224+0.0013
    26.09 06:100.67094+0.00087
    26.09 06:030.67007-0.00059
    26.09 06:000.67066-0.00325
    26.09 05:500.67391-0.00063
    26.09 05:400.67454+0.00241
    26.09 05:300.67213-0.00323
    26.09 05:200.67536-0.00129
    26.09 05:100.67665-0.00072
    26.09 05:000.67737+0.00054
    26.09 04:500.67683-0.00087
    26.09 04:400.6777-0.00098
    26.09 04:300.67868-0.00035
    26.09 04:200.67903+0.0012
    26.09 04:100.67783-0.00282
    26.09 04:030.68065+0.0011
    26.09 04:000.67955+0.00229
    26.09 03:500.67726-0.00373
    26.09 03:400.68099+0.00215
    26.09 03:300.67884+0.00222
    26.09 03:200.67662+0.00056
    26.09 03:100.67606+4.0E-5
    26.09 03:000.67602-0.00032
    26.09 02:500.67634+0.00039
    26.09 02:400.67595-0.00147
    26.09 02:300.67742+0.00029
    26.09 02:200.67713+0.00076
    26.09 02:100.67637-0.0012
    26.09 02:030.67757+0.00116
    26.09 02:000.67641+0.00039
    26.09 01:500.67602-6.0E-5
    26.09 01:400.67608-0.00059
    26.09 01:300.67667-0.00077
    26.09 01:200.67744+0.00024
    26.09 01:100.6772-0.00273
    26.09 01:000.67993-0.001
    26.09 00:500.68093-0.00172
    26.09 00:400.68265+0.00128
    26.09 00:300.68137+0.00337
    26.09 00:200.678+0.00062
    26.09 00:100.67738+7.0E-5
    26.09 00:030.67731+0.00019
    26.09 00:000.67712-0.00129
    25.09 23:500.67841-0.00328
    25.09 23:400.68169+0.00055
    25.09 23:300.68114+0.00176
    25.09 23:200.67938+0.00042
    25.09 23:100.67896+0.0009
    25.09 23:000.67806+0.00057
    25.09 22:500.67749-0.00075
    25.09 22:400.67824-0.00083
    25.09 22:300.67907-0.00097
    25.09 22:200.68004-0.00099
    25.09 22:100.68103+0.00058
    25.09 22:030.68045+0.00023
    25.09 22:000.68022-0.00153
    25.09 21:500.68175+0.00034
    25.09 21:400.68141-0.00011
    25.09 21:300.68152+0.00169
    25.09 21:200.67983-0.00237
    25.09 21:100.6822+0.00072
    25.09 21:000.68148+0.00038
    25.09 20:500.6811-0.0014
    25.09 20:400.6825-0.00104
    25.09 20:300.68354-0.00142
    25.09 20:200.68496+0.00076
    25.09 20:100.6842+0.00066
    25.09 20:030.68354+0.00082
    25.09 20:000.68272-0.00118
    25.09 19:500.6839+0.00161
    25.09 19:400.68229-0.00166
    25.09 19:300.68395-0.001
    25.09 19:200.68495+0.00167
    25.09 19:100.68328-0.00053
    25.09 19:000.68381
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.66512
    макс: 0.69898
    за неделю:
      0.67348

    Таблица изменений курса binance coin : показать

    ДатаКурс+/-
    26.09 18:200.67348+0.00319
    26.09 17:500.67031+0.00064
    26.09 16:500.67146+0.00177
    26.09 15:500.67252-0.00088
    26.09 14:500.67084+0.00161
    26.09 13:500.66762-0.00928
    26.09 12:500.67797+0.00153
    26.09 11:500.6662-0.00794
    26.09 10:500.67409-0.0005
    26.09 09:500.67302+0.00041
    26.09 08:500.67312-0.00075
    26.09 07:500.67386+0.00198
    26.09 06:500.66772-0.00325
    26.09 05:500.67391+0.00054
    26.09 04:500.67683+0.00229
    26.09 03:500.67726-0.00032
    26.09 02:500.67634+0.00039
    26.09 01:500.67602-0.001
    26.09 00:500.68093-0.00129
    25.09 23:500.67841+0.00057
    25.09 22:500.67749-0.00153
    25.09 21:500.68175+0.00038
    25.09 20:500.6811-0.00118
    25.09 19:500.6839+0.00161
    25.09 18:500.6822-0.00089
    25.09 17:500.68377-0.00126
    25.09 16:500.68333-0.00031
    25.09 15:500.68595-0.00056
    25.09 14:500.68442+0.00124
    25.09 13:500.68291-0.00034
    25.09 12:500.68175-0.00056
    25.09 11:500.68566+0.00095
    25.09 10:500.68647-0.00075
    25.09 09:500.68851-0.00126
    25.09 08:500.68957+0.00081
    25.09 07:500.69094+0.00253
    25.09 06:500.68825+0.00084
    25.09 05:500.68666-0.0067
    25.09 04:500.69057+0.00041
    25.09 03:500.69189-0.00084
    25.09 02:500.69335-0.0025
    25.09 01:500.69355-0.00091
    25.09 00:500.69226+0.00174
    24.09 23:500.68903+0.00129
    24.09 22:500.69181-0.00053
    24.09 21:500.6894-0.00012
    24.09 20:500.68979-0.00045
    24.09 19:500.69089+0.00083
    24.09 18:500.68896+2.0E-5
    24.09 17:500.69233+0.00272
    24.09 16:500.68404+0.00151
    24.09 15:500.68484-0.00131
    24.09 14:500.69391+0.00076
    24.09 13:500.69526+0.00042
    24.09 12:500.68899+6.0E-5
    24.09 11:500.69375-0.00312
    24.09 10:500.69539-0.00056
    24.09 09:500.68993-0.00015
    24.09 08:500.6887+0.00064
    24.09 07:500.69055-0.0013
    24.09 06:500.69217+0.00027
    24.09 05:500.69108+0.00159
    24.09 04:500.68989+0.00012
    24.09 03:500.6911+0.00031
    24.09 02:500.69429+0.00068
    24.09 01:500.6931-0.00064
    24.09 00:500.69551+0.00122
    23.09 23:500.69397+0.00093
    23.09 22:500.69175-0.00186
    23.09 21:500.6981-0.00114
    23.09 20:500.69706+0.00166
    23.09 19:500.69107+0.00073
    23.09 18:500.69126+0.00096
    23.09 17:500.69433-0.00258
    23.09 16:500.69716-0.00145
    23.09 15:500.69461+0.00092
    23.09 14:500.69245-0.00103
    23.09 13:500.69479+0.00078
    23.09 12:500.69386-0.00105
    23.09 11:500.69647+0.00107
    23.09 10:500.69796-3.0E-5
    23.09 09:500.69771+0.00023
    23.09 08:500.69861-0.00187
    23.09 07:500.69898+0.00015
    23.09 06:500.69313+0.00046
    23.09 05:500.69371-0.00037
    23.09 04:500.69175+0.00366
    23.09 03:500.69113+0.0011
    23.09 02:500.69225-0.00053
    23.09 01:500.69578+0.00145
    23.09 00:500.69554+3.0E-5
    22.09 23:500.6948+0.00105
    22.09 22:500.69598-0.00034
    22.09 21:500.69334-0.00281
    22.09 20:500.69171+0.00126
    22.09 19:500.69168+0.00209
    22.09 18:500.68731+0.00122
    22.09 17:500.68586-0.00042
    22.09 16:500.68906-0.00202
    22.09 15:500.68853-0.00093
    22.09 14:500.68877-0.00187
    22.09 13:500.68972+0.00139
    22.09 12:500.68849-0.00185
    22.09 11:500.68928-0.00016
    22.09 10:500.68942+0.00266
    22.09 09:500.6832-0.00037
    22.09 08:500.68415-0.00156
    22.09 07:500.68592+0.00249
    22.09 06:500.68225-0.00278
    22.09 05:500.68455-0.00142
    22.09 04:500.68459+0.00081
    22.09 03:500.68883-0.00393
    22.09 02:500.68693+0.00052
    22.09 01:500.6836+0.00047
    22.09 00:500.68071+0.0009
    21.09 23:500.6792+0.00221
    21.09 22:500.67977+0.00139
    21.09 21:500.6803+0.00243
    21.09 20:500.67688-0.00224
    21.09 19:500.67762+0.00148
    21.09 18:500.67719-0.00329
    21.09 17:500.67999-0.00148
    21.09 16:500.6774-0.00315
    21.09 15:500.68315-0.00329
    21.09 14:500.68305-0.00051
    21.09 13:500.67797-0.00211
    21.09 12:500.68263-0.00183
    21.09 11:500.68072+0.0009
    21.09 10:500.67854+0.0009
    21.09 09:500.67782-0.00029
    21.09 08:500.67614-0.00027
    21.09 07:500.67614+0.00105
    21.09 06:500.67563-0.00044
    21.09 05:500.67491+0.00151
    21.09 04:500.67008+0.00071
    21.09 03:500.67085-0.00131
    21.09 02:500.67114-5.0E-5
    21.09 01:500.6718-0.00251
    21.09 00:500.67599+0.00235
    20.09 23:500.67439+0.00068
    20.09 22:500.67099-0.00296
    20.09 21:500.67752+7.0E-5
    20.09 20:500.67603+0.0005
    20.09 19:500.67492+0.0014
    20.09 18:500.67567+0.00028
    20.09 17:500.67737+0.00218
    20.09 16:500.6751+0.0006
    20.09 15:500.67272-0.00172
    20.09 14:500.67024-0.00342
    20.09 13:500.67508+0.0003
    20.09 12:500.6709+0.0002
    20.09 11:500.67168-0.00342
    20.09 10:500.67537-0.00014
    20.09 09:500.6747-0.00074
    20.09 08:500.67241-0.00187
    20.09 07:500.67381+0.00077
    20.09 06:500.66998-0.002
    20.09 05:500.67697-0.00025
    20.09 04:500.67738-0.00027
    20.09 03:500.67422+0.00218
    20.09 02:500.66872-0.0006
    20.09 01:500.66957-7.0E-5
    20.09 00:500.67345-0.0001
    19.09 23:500.67204-0.00013
    19.09 22:500.67634+0.0006
    19.09 21:500.67696-0.00061
    19.09 20:500.67742-0.00012
    19.09 19:500.67677-0.00183
    19.09 18:500.67096
  • * на графике представлен средесуточный курс binance coin в течение последних 30 дней.
    мин: 0.62147
    макс: 0.78534
    за месяц:
      0.67348
    Таблица изменений курса binance coin : показать
    ДатаКурс+/-
    25.09.20210.68379-0.00742
    24.09.20210.69121-0.00344
    23.09.20210.69465+0.00535
    22.09.20210.6893+0.01035
    21.09.20210.67895+0.00538
    20.09.20210.67357+0.01424
    19.09.20210.65933+0.00293
    18.09.20210.6564-
    17.09.20210.6564-0.0095
    16.09.20210.6659+0.00537
    15.09.20210.66053+0.01651
    14.09.20210.64402-0.00062
    13.09.20210.64464+0.00226
    12.09.20210.64238+0.00215
    11.09.20210.64023+0.00222
    10.09.20210.63801+0.01143
    09.09.20210.62658+0.00511
    08.09.20210.62147-0.01399
    07.09.20210.63546-0.00787
    06.09.20210.64333-0.04534
    05.09.20210.68867-0.00906
    04.09.20210.69773-0.01091
    03.09.20210.70864-0.02693
    02.09.20210.73557-0.00646
    01.09.20210.74203+0.0116
    31.08.20210.73043-0.00343
    30.08.20210.73386+0.01034
    29.08.20210.72352-0.04494
    28.08.20210.76846-0.01595
    27.08.20210.78441-0.00093
    26.08.20210.78534
  • * на графике представлен средесуточный курс binance coin в течение последних 3 месяцев.
    мин: 0.57166
    макс: 0.78534
    за квартал:
      0.67348
    Таблица изменений курса binance coin : показать
    ДатаКурс+/-
    25.09.20210.68379-0.00742
    24.09.20210.69121-0.00344
    23.09.20210.69465+0.00535
    22.09.20210.6893+0.01035
    21.09.20210.67895+0.00538
    20.09.20210.67357+0.01424
    19.09.20210.65933+0.00293
    18.09.20210.6564-
    17.09.20210.6564-0.0095
    16.09.20210.6659+0.00537
    15.09.20210.66053+0.01651
    14.09.20210.64402-0.00062
    13.09.20210.64464+0.00226
    12.09.20210.64238+0.00215
    11.09.20210.64023+0.00222
    10.09.20210.63801+0.01143
    09.09.20210.62658+0.00511
    08.09.20210.62147-0.01399
    07.09.20210.63546-0.00787
    06.09.20210.64333-0.04534
    05.09.20210.68867-0.00906
    04.09.20210.69773-0.01091
    03.09.20210.70864-0.02693
    02.09.20210.73557-0.00646
    01.09.20210.74203+0.0116
    31.08.20210.73043-0.00343
    30.08.20210.73386+0.01034
    29.08.20210.72352-0.04494
    28.08.20210.76846-0.01595
    27.08.20210.78441-0.00093
    26.08.20210.78534+0.02187
    25.08.20210.76347+0.02777
    24.08.20210.7357+0.01524
    23.08.20210.72046+0.05246
    22.08.20210.668+0.00635
    21.08.20210.66165+0.00625
    20.08.20210.6554+0.00864
    19.08.20210.64676+0.02172
    18.08.20210.62504-0.00085
    17.08.20210.62589+0.01644
    16.08.20210.60945+0.02249
    15.08.20210.58696-0.02883
    14.08.20210.61579-0.01578
    13.08.20210.63157+0.00365
    12.08.20210.62792-0.00954
    11.08.20210.63746+0.0209
    10.08.20210.61656+0.00971
    09.08.20210.60685-0.00542
    08.08.20210.61227+0.00197
    07.08.20210.6103-0.0062
    06.08.20210.6165-0.00116
    05.08.20210.61766+0.00831
    04.08.20210.60935+0.0054
    03.08.20210.60395-0.00336
    02.08.20210.60731-0.01217
    01.08.20210.61948+0.01839
    31.07.20210.60109+0.0106
    30.07.20210.59049-0.01489
    29.07.20210.60538-0.01294
    28.07.20210.61832-0.01441
    27.07.20210.63273-0.00126
    26.07.20210.63399-0.03104
    25.07.20210.66503+0.00614
    24.07.20210.65889+0.00031
    23.07.20210.65858-0.01375
    22.07.20210.67233-0.00457
    21.07.20210.6769+0.00891
    20.07.20210.66799-0.01296
    19.07.20210.68095-0.0059
    18.07.20210.68685+0.00013
    17.07.20210.68672-0.00343
    16.07.20210.69015+0.00572
    15.07.20210.68443+0.02891
    14.07.20210.65552-0.00111
    13.07.20210.65663+0.00025
    12.07.20210.65638+0.01173
    11.07.20210.64465+0.00844
    10.07.20210.63621+0.00439
    09.07.20210.63182-0.00868
    08.07.20210.6405+0.00248
    07.07.20210.63802+0.02243
    06.07.20210.61559+0.02697
    05.07.20210.58862+0.0039
    04.07.20210.58472+0.00096
    03.07.20210.58376+0.00489
    02.07.20210.57887-0.00075
    01.07.20210.57962+0.00796
    30.06.20210.57166-0.00381
    29.06.20210.57547-0.01762
    28.06.20210.59309-0.01388
    27.06.20210.60697

Комментарии (4)
21.08.21 17:53
Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться
[Ответить]
↑ 0 ↓
14.08.21 13:21
Опять система красится! Биток не обновляется! И здесь прямая!  :(
14.08.2021
[Ответить]
↑ 0 ↓
28.07.21 12:36
И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...
[Ответить]
↑ 0 ↓
19.05.21 13:21
Что с месячным и квартальным графиком 2021.05? Где оно?
[Ответить]
↑ 0 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот