Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Binance Coin

Курс Binance Coin к Bitcoin Gold

Обновлено: 29.03.2024 16:00:01Binance Coin

=
Калькулятор BNB - BTG / Обратный расчет: курс Bitcoin Gold к Binance Coin
7.52
10014

Графики

Динамика изменения курса binance coin относительно bitcoin gold, за 1 BNB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.3329
    макс: 12.099
    за сутки:
    11.8979  

    Таблица изменений курса binance coin : показать

    ДатаКурс+/-
    29.03 16:0011.8979+0.0511
    29.03 15:5011.8468+0.0608
    29.03 15:4011.786+0.0139
    29.03 15:3011.7721-0.0288
    29.03 15:2011.8009+0.1181
    29.03 15:1011.6828+0.1082
    29.03 15:0011.5746-0.0945
    29.03 14:5011.6691-0.0254
    29.03 14:4011.6945-0.0228
    29.03 14:3011.7173+0.0629
    29.03 14:2011.6544-0.09
    29.03 14:1011.7444+0.0214
    29.03 14:0311.723-0.0178
    29.03 14:0011.7408-0.0601
    29.03 13:5011.8009-0.1151
    29.03 13:4011.916+0.0445
    29.03 13:3011.8715-0.0742
    29.03 13:2011.9457-0.0713
    29.03 13:1012.017-0.0001
    29.03 13:0012.0171-0.0266
    29.03 12:5012.0437-0.0095
    29.03 12:4012.0532+0.0101
    29.03 12:3012.0431-0.0126
    29.03 12:2012.0557+0.0423
    29.03 12:1012.0134+0.0237
    29.03 12:0311.9897-0.0146
    29.03 12:0012.0043-0.04
    29.03 11:5012.0443+0.0297
    29.03 11:4012.0146+0.0196
    29.03 11:3011.995-0.0027
    29.03 11:2011.9977-0.0201
    29.03 11:1012.0178-0.0731
    29.03 11:0012.0909+0.0954
    29.03 10:5011.9955+0.009
    29.03 10:4011.9865-0.0164
    29.03 10:3012.0029+0.0562
    29.03 10:2011.9467-0.0138
    29.03 10:1011.9605+0.0359
    29.03 10:0311.9246+0.0313
    29.03 10:0011.8933-0.0125
    29.03 09:5011.9058-0.0111
    29.03 09:4011.9169+0.0453
    29.03 09:3011.8716-0.0181
    29.03 09:2011.8897-0.0881
    29.03 09:1011.9778-0.0422
    29.03 09:0012.02+0.0276
    29.03 08:5011.9924+0.1549
    29.03 08:4011.8375-0.0048
    29.03 08:3011.8423-0.1432
    29.03 08:2011.9855+0.0323
    29.03 08:1011.9532+0.0767
    29.03 08:0311.8765-0.218
    29.03 08:0012.0945-0.0045
    29.03 07:5012.099+0.0967
    29.03 07:4012.0023+0.1098
    29.03 07:3011.8925+0.2941
    29.03 07:2011.5984+0.0088
    29.03 07:1011.5896-0.0397
    29.03 07:0011.6293-0.0422
    29.03 06:5011.6715+0.07
    29.03 06:4011.6015-0.0548
    29.03 06:3011.6563+0.0915
    29.03 06:2011.5648+0.009
    29.03 06:1011.5558-0.076
    29.03 06:0311.6318-0.0067
    29.03 06:0011.6385-0.0111
    29.03 05:5011.6496+0.1085
    29.03 05:4011.5411-0.0584
    29.03 05:3011.5995+0.0967
    29.03 05:2011.5028+0.0136
    29.03 05:1011.4892+0.1563
    29.03 05:0011.3329-0.1056
    29.03 04:5011.4385-0.0592
    29.03 04:4011.4977-0.0009
    29.03 04:3011.4986+0.0819
    29.03 04:2011.4167+0.031
    29.03 04:1011.3857-0.0655
    29.03 04:0311.4512+0.0478
    29.03 04:0011.4034-0.055
    29.03 03:5011.4584+0.0241
    29.03 03:4011.4343-0.2022
    29.03 03:3011.6365-0.132
    29.03 03:2011.7685+0.0089
    29.03 03:1011.7596+0.0887
    29.03 03:0011.6709-0.0117
    29.03 02:5011.6826+0.0512
    29.03 02:4011.6314-0.0233
    29.03 02:3011.6547+0.0164
    29.03 02:2011.6383-0.0101
    29.03 02:1011.6484-0.0264
    29.03 02:0311.6748-0.009
    29.03 02:0011.6838+0.0458
    29.03 01:5011.638-0.0171
    29.03 01:4011.6551+0.0192
    29.03 01:3011.6359+0.0236
    29.03 01:2011.6123-0.007
    29.03 01:1011.6193-0.0265
    29.03 01:0011.6458+0.0197
    29.03 00:5011.6261-0.0343
    29.03 00:4011.6604-0.0529
    29.03 00:3011.7133-0.0112
    29.03 00:2011.7245+0.0057
    29.03 00:1011.7188+0.0262
    29.03 00:0311.6926+0.0035
    29.03 00:0011.6891+0.0021
    28.03 23:5011.687-0.0041
    28.03 23:4011.6911-0.017
    28.03 23:3011.7081+0.0089
    28.03 23:2011.6992+0.0045
    28.03 23:1011.6947-0.0205
    28.03 23:0011.7152-0.0865
    28.03 22:5011.8017+0.0826
    28.03 22:4011.7191+0.0378
    28.03 22:3011.6813-
    28.03 22:2011.6813-0.0487
    28.03 22:1011.73+0.0126
    28.03 22:0311.7174+0.0068
    28.03 22:0011.7106-0.0049
    28.03 21:5011.7155-0.0262
    28.03 21:4011.7417+0.0322
    28.03 21:3011.7095+0.0109
    28.03 21:2011.6986+0.0086
    28.03 21:1011.69+0.0315
    28.03 21:0011.6585-0.0088
    28.03 20:5011.6673-0.0149
    28.03 20:4011.6822-0.0136
    28.03 20:3011.6958+0.0232
    28.03 20:2011.6726+0.0146
    28.03 20:1011.658-0.0123
    28.03 20:0311.6703+0.005
    28.03 20:0011.6653+0.0355
    28.03 19:5011.6298-0.1721
    28.03 19:4011.8019+0.0635
    28.03 19:3011.7384-0.0129
    28.03 19:2011.7513-0.0094
    28.03 19:1011.7607+0.0167
    28.03 19:0011.744+0.0539
    28.03 18:5011.6901-0.1247
    28.03 18:4011.8148+0.1326
    28.03 18:3011.6822-0.0559
    28.03 18:2011.7381+0.0159
    28.03 18:1011.7222+0.015
    28.03 18:0311.7072+0.004
    28.03 18:0011.7032+0.0206
    28.03 17:5011.6826-0.0398
    28.03 17:4011.7224-0.0692
    28.03 17:3011.7916+0.0769
    28.03 17:2011.7147-0.003
    28.03 17:1011.7177-0.044
    28.03 17:0011.7617
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.3329
    макс: 13.0537
    за неделю:
      11.8979

    Таблица изменений курса binance coin : показать

    ДатаКурс+/-
    29.03 16:0011.8979+0.0511
    29.03 15:5011.8468-0.0945
    29.03 14:5011.6691-0.0601
    29.03 13:5011.8009-0.0266
    29.03 12:5012.0437-0.04
    29.03 11:5012.0443+0.0954
    29.03 10:5011.9955-0.0125
    29.03 09:5011.9058+0.0276
    29.03 08:5011.9924-0.0045
    29.03 07:5012.099-0.0422
    29.03 06:5011.6715-0.0111
    29.03 05:5011.6496-0.1056
    29.03 04:5011.4385-0.055
    29.03 03:5011.4584-0.0117
    29.03 02:5011.6826+0.0458
    29.03 01:5011.638+0.0197
    29.03 00:5011.6261+0.0021
    28.03 23:5011.687-0.0865
    28.03 22:5011.8017-0.0049
    28.03 21:5011.7155-0.0088
    28.03 20:5011.6673+0.0355
    28.03 19:5011.6298+0.0539
    28.03 18:5011.6901+0.0206
    28.03 17:5011.6826+0.01
    28.03 16:5011.7517-0.1016
    28.03 15:5011.8201-0.0159
    28.03 14:5011.7496-0.0897
    28.03 13:5011.9104+0.0442
    28.03 12:5011.9011-0.0453
    28.03 11:5011.8404-0.0882
    28.03 10:5012.0029-0.0514
    28.03 09:5012.004+0.023
    28.03 08:5011.9489+0.0165
    28.03 07:5012.0635-0.0205
    28.03 06:5012.0116-0.0077
    28.03 05:5011.9081+0.0181
    28.03 04:5011.9053+0.1559
    28.03 03:5011.8055-0.0584
    28.03 02:5011.5144-0.006
    28.03 01:5011.486-0.005
    28.03 00:5011.4856-0.0336
    27.03 23:5011.542-0.0145
    27.03 22:5011.6526-0.0567
    27.03 21:5011.578-0.0316
    27.03 20:5011.6244+0.0808
    27.03 19:5011.639+0.0784
    27.03 18:5011.6228-0.2204
    27.03 17:5011.7036-0.0698
    27.03 16:5012.0924-0.0199
    27.03 15:5012.1225-0.0336
    27.03 14:5012.2054+0.0467
    27.03 13:5012.1983-0.2452
    27.03 12:5012.2114-0.038
    27.03 11:5012.341+0.1032
    27.03 10:5012.1428-0.0267
    27.03 09:5011.9664+0.0397
    27.03 08:5011.9475-0.0068
    27.03 07:5011.8999+0.011
    27.03 06:5011.918+0.0114
    27.03 05:5011.9235+0.0216
    27.03 04:5011.9463-0.0021
    27.03 03:5011.9042-0.0046
    27.03 02:5011.9025+0.0249
    27.03 01:5011.8373-0.0087
    27.03 00:5011.8662+0.0395
    26.03 23:5011.8892+0.047
    26.03 22:5011.8794-0.0616
    26.03 21:5011.8804-0.0299
    26.03 20:5011.9323+0.0324
    26.03 19:5011.861+0.0174
    26.03 18:5011.8912+0.0324
    26.03 17:5011.9005+0.0608
    26.03 16:5011.8891+0.0052
    26.03 15:5012.0144-0.032
    26.03 14:5011.9984-0.0134
    26.03 13:5012.1644-0.0272
    26.03 12:5012.2182+0.0111
    26.03 11:5012.2165-0.0436
    26.03 10:5012.2135+0.0284
    26.03 09:5012.2011+0.008
    26.03 08:5012.2224-0.0019
    26.03 07:5012.1484+0.0381
    26.03 06:5012.1264-0.0449
    26.03 05:5012.1611-0.0104
    26.03 04:5012.1976+0.0691
    26.03 03:5012.147+0.0259
    26.03 02:5012.0274+0.0122
    26.03 01:5012.048-0.0229
    26.03 00:5012.0925-0.018
    25.03 23:5012.0826+0.0026
    25.03 22:5012.161+0.0354
    25.03 21:5012.1301-0.0032
    25.03 20:5012.1617-0.041
    25.03 19:5012.2497+0.0214
    25.03 18:5012.1821-0.004
    25.03 17:5012.2275-0.0416
    25.03 16:5012.1172-0.0298
    25.03 15:5012.2274+0.0335
    25.03 14:5012.2323-0.0165
    25.03 13:5012.345+0.0039
    25.03 12:5012.2476-0.0076
    25.03 11:5012.2074-0.0102
    25.03 10:5012.2595+0.0945
    25.03 09:5012.2584+0.0028
    25.03 08:5012.2364+0.0456
    25.03 07:5012.1846+0.021
    25.03 06:5012.181+0.0493
    25.03 05:5012.0226+0.0104
    25.03 04:5011.9211+0.032
    25.03 03:5011.8627-0.0303
    25.03 02:5011.7849-0.0075
    25.03 01:5011.8596-0.0192
    25.03 00:5011.8688+0.0337
    24.03 23:5011.9472+0.0037
    24.03 22:5011.9846+0.0157
    24.03 21:5011.9248+0.0112
    24.03 20:5011.8376+0.0146
    24.03 19:5011.783-0.0019
    24.03 18:5011.8185+0.0865
    24.03 17:5011.8254-0.2523
    24.03 16:5011.9227+0.0359
    24.03 15:5011.8028-0.0894
    24.03 14:5011.8135-0.0182
    24.03 13:5011.961-0.0499
    24.03 12:5012.0269-0.0339
    24.03 11:5012.0107-0.0338
    24.03 10:5012.0695+0.0118
    24.03 09:5012.0275+0.0385
    24.03 08:5012.05+0.0201
    24.03 07:5012.0667+0.0357
    24.03 06:5012.0814+0.0217
    24.03 05:5012.0089-0.0066
    24.03 04:5012.0383-0.0036
    24.03 03:5012.1359-0.0909
    24.03 02:5011.9927-0.0373
    24.03 01:5011.8781-0.0051
    24.03 00:5011.8938-0.0641
    23.03 23:5011.8359-0.1465
    23.03 22:5011.9433-0.06
    23.03 21:5011.8575+0.0562
    23.03 20:5011.6288-0.0287
    23.03 19:5011.8207+0.026
    23.03 18:5011.9495-0.1765
    23.03 17:5012.2301+0.0373
    23.03 16:5012.3855+0.0536
    23.03 15:5012.263+0.0004
    23.03 14:5012.2234+0.0382
    23.03 13:5012.3716-0.0396
    23.03 12:5012.4727-0.0372
    23.03 11:5012.5697-0.0252
    23.03 10:5012.5535-0.0151
    23.03 09:5012.5645-0.0055
    23.03 08:5012.5204+0.0235
    23.03 07:5012.548+0.039
    23.03 06:5012.5078-0.002
    23.03 05:5012.5848+0.053
    23.03 04:5012.5206-0.044
    23.03 03:5012.5651-0.0281
    23.03 02:5012.3592-0.0062
    23.03 01:5012.4245+0.0222
    23.03 00:5012.3967-0.0211
    22.03 23:5012.5303+0.0571
    22.03 22:5012.5744+0.0015
    22.03 21:5012.4995-0.0386
    22.03 20:5012.5861+0.0702
    22.03 19:5012.622-0.0925
    22.03 18:5012.8005-0.0075
    22.03 17:5012.77-0.037
    22.03 16:5013.0537
  • * на графике представлен средесуточный курс binance coin в течение последних 30 дней.
    мин: 7.8761
    макс: 14.706
    за месяц:
    11.8979  
    Таблица изменений курса binance coin : показать
    ДатаКурс+/-
    28.03.202411.8015-0.0495
    27.03.202411.851-0.1724
    26.03.202412.0234-0.1431
    25.03.202412.1665+0.2348
    24.03.202411.9317-0.2765
    23.03.202412.2082-0.5272
    22.03.202412.7354+0.5896
    21.03.202412.1458-0.5859
    20.03.202412.7317+0.4607
    19.03.202412.271+0.3238
    18.03.202411.9472-0.3294
    17.03.202412.2766+0.1495
    16.03.202412.1271-0.0879
    15.03.202412.215+0.6532
    14.03.202411.5618+0.7405
    13.03.202410.8213+0.8278
    12.03.20249.9935+0.2788
    11.03.20249.7147+0.231
    10.03.20249.4837+1.6076
    09.03.20247.8761-0.4904
    08.03.20248.3665-0.9287
    07.03.20249.2952-0.9459
    06.03.202410.2411-0.1094
    05.03.202410.3505-0.2542
    04.03.202410.6047+0.0375
    03.03.202410.5672-1.8826
    02.03.202412.4498-1.654
    01.03.202414.1038+0.059
    29.02.202414.0448-0.6471
    28.02.202414.6919-0.0141
    27.02.202414.706
  • * на графике представлен средесуточный курс binance coin в течение последних 3 месяцев.
    мин: 7.8761
    макс: 17.0142
    за квартал:
      11.8979
    Таблица изменений курса binance coin : показать
    ДатаКурс+/-
    28.03.202411.8015-0.0495
    27.03.202411.851-0.1724
    26.03.202412.0234-0.1431
    25.03.202412.1665+0.2348
    24.03.202411.9317-0.2765
    23.03.202412.2082-0.5272
    22.03.202412.7354+0.5896
    21.03.202412.1458-0.5859
    20.03.202412.7317+0.4607
    19.03.202412.271+0.3238
    18.03.202411.9472-0.3294
    17.03.202412.2766+0.1495
    16.03.202412.1271-0.0879
    15.03.202412.215+0.6532
    14.03.202411.5618+0.7405
    13.03.202410.8213+0.8278
    12.03.20249.9935+0.2788
    11.03.20249.7147+0.231
    10.03.20249.4837+1.6076
    09.03.20247.8761-0.4904
    08.03.20248.3665-0.9287
    07.03.20249.2952-0.9459
    06.03.202410.2411-0.1094
    05.03.202410.3505-0.2542
    04.03.202410.6047+0.0375
    03.03.202410.5672-1.8826
    02.03.202412.4498-1.654
    01.03.202414.1038+0.059
    29.02.202414.0448-0.6471
    28.02.202414.6919-0.0141
    27.02.202414.706-0.9698
    26.02.202415.6758+0.0996
    25.02.202415.5762+0.02
    24.02.202415.5562+0.1211
    23.02.202415.4351+0.0361
    22.02.202415.399+0.7501
    21.02.202414.6489+0.6899
    20.02.202413.959+0.09
    19.02.202413.869-0.0801
    18.02.202413.9491-0.0186
    17.02.202413.9677+0.2818
    16.02.202413.6859+0.5038
    15.02.202413.1821+0.3941
    14.02.202412.788+0.141
    13.02.202412.647-0.1653
    12.02.202412.8123-0.047
    11.02.202412.8593-0.2977
    10.02.202413.157+0.185
    09.02.202412.972-0.3634
    08.02.202413.3354-0.205
    07.02.202413.5404+0.2023
    06.02.202413.3381-0.0445
    05.02.202413.3826+0.1079
    04.02.202413.2747+0.2851
    03.02.202412.9896-0.1856
    02.02.202413.1752+0.0547
    01.02.202413.1205+0.1054
    31.01.202413.0151+0.2505
    30.01.202412.7646-0.2734
    29.01.202413.038+0.204
    28.01.202412.834+0.1197
    27.01.202412.7143-0.8462
    26.01.202413.5605-0.0217
    25.01.202413.5822+0.0695
    24.01.202413.5127-0.3962
    23.01.202413.9089+0.1537
    22.01.202413.7552+0.2787
    21.01.202413.4765-0.1212
    20.01.202413.5977-0.0003
    19.01.202413.598+0.6413
    18.01.202412.9567+0.5112
    17.01.202412.4455+0.1023
    16.01.202412.3432+0.5516
    15.01.202411.7916+0.9186
    14.01.202410.873+0.5238
    13.01.202410.3492-1.4931
    11.01.202411.8423-2.0067
    10.01.202413.849-0.7287
    09.01.202414.5777-2.1302
    08.01.202416.7079-0.2676
    07.01.202416.9755+0.0766
    06.01.202416.8989-0.1153
    05.01.202417.0142+0.0135
    04.01.202417.0007+1.443
    03.01.202415.5577+1.1623
    02.01.202414.3954-0.2443
    01.01.202414.6397-0.0612
    31.12.202314.7009+0.0241
    30.12.202314.6768+0.0666
    29.12.202314.6102

Комментарии (4)
21.08.21 17:53
Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться
[Ответить]
↑ 0 ↓
14.08.21 13:21
Опять система красится! Биток не обновляется! И здесь прямая!  :(
14.08.2021
[Ответить]
↑ 0 ↓
28.07.21 12:36
И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...
[Ответить]
↑ 0 ↓
19.05.21 13:21
Что с месячным и квартальным графиком 2021.05? Где оно?
[Ответить]
↑ 0 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот