Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Binance Coin

Биткоин 108.03
Эфириум 5.3074
Tether 0.001627
Solana 0.25678
USD Coin 0.001627
Lido Staked ETH 5.3058
Рипл 0.0008866
Dogecoin 0.0002624
Tokamak Network 0.009436
Cardano 0.0008074
SHIBA INU 4.408E-8
Avalanche 0.06361
Polkadot 0.01211
Wrapped Bitcoin 108.13
Wrapped TRON 0.000185
Bitcoin Cash 0.82171
TRON 0.0001846
ChainLink 0.02517
NEAR Protocol 0.01156

Все криптовалюты » Binance Coin, ChainLink »

Курс Binance Coin к ChainLink

Обновлено: 24.04.2024 13:40:01 Binance Coin


	=
Калькулятор BNB - LINK / Обратный расчет: курс ChainLink к Binance Coin

7.52

Графики

Динамика изменения курса binance coin относительно chainlink, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.151

макс: 40.2624

за сутки:

39.7371

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
24.04 13:40	39.7371	+0.111
24.04 13:30	39.6261	+0.042
24.04 13:20	39.5841	+0.0172
24.04 13:10	39.5669	-0.1207
24.04 13:00	39.6876	+0.0932
24.04 12:50	39.5944	+0.0311
24.04 12:40	39.5633	+0.0554
24.04 12:30	39.5079	+0.0104
24.04 12:20	39.4975	+0.154
24.04 12:10	39.3435	-0.0494
24.04 12:03	39.3929	-0.0018
24.04 12:00	39.3947	+0.034
24.04 11:50	39.3607	+0.0251
24.04 11:40	39.3356	-0.0691
24.04 11:30	39.4047	-0.0167
24.04 11:20	39.4214	-0.0632
24.04 11:10	39.4846	+0.062
24.04 11:00	39.4226	+0.0819
24.04 10:50	39.3407	-0.0511
24.04 10:40	39.3918	-0.0297
24.04 10:30	39.4215	+0.0148
24.04 10:20	39.4067	+0.0656
24.04 10:10	39.3411	-0.0697
24.04 10:03	39.4108	-0.0048
24.04 10:00	39.4156	+0.0899
24.04 09:50	39.3257	-0.1778
24.04 09:40	39.5035	+0.0736
24.04 09:30	39.4299	+0.0183
24.04 09:20	39.4116	-0.0664
24.04 09:10	39.478	+0.127
24.04 09:00	39.351	-0.0025
24.04 08:50	39.3535	+0.0349
24.04 08:40	39.3186	+0.1338
24.04 08:30	39.1848	+0.0338
24.04 08:20	39.151	-0.0532
24.04 08:10	39.2042	-0.039
24.04 08:03	39.2432	+0.0451
24.04 08:00	39.1981	-0.0969
24.04 07:50	39.295	-0.1106
24.04 07:40	39.4056	-0.0314
24.04 07:30	39.437	-0.0488
24.04 07:20	39.4858	-0.0569
24.04 07:10	39.5427	-0.0244
24.04 07:00	39.5671	+0.06
24.04 06:50	39.5071	-0.0323
24.04 06:40	39.5394	-0.0411
24.04 06:30	39.5805	-0.0646
24.04 06:20	39.6451	-0.0052
24.04 06:10	39.6503	-0.0624
24.04 06:03	39.7127	+0.0555
24.04 06:00	39.6572	+0.0114
24.04 05:50	39.6458	+0.0533
24.04 05:40	39.5925	+0.0892
24.04 05:30	39.5033	-0.0018
24.04 05:20	39.5051	+0.0122
24.04 05:10	39.4929	-0.1227
24.04 05:00	39.6156	+0.0404
24.04 04:50	39.5752	+0.0384
24.04 04:40	39.5368	-0.0154
24.04 04:30	39.5522	-0.1249
24.04 04:20	39.6771	+0.0073
24.04 04:10	39.6698	-0.0555
24.04 04:03	39.7253	+0.0848
24.04 04:00	39.6405	-0.033
24.04 03:50	39.6735	-0.0886
24.04 03:40	39.7621	-0.191
24.04 03:30	39.9531	+0.0613
24.04 03:20	39.8918	-0.0171
24.04 03:10	39.9089	-0.0282
24.04 03:00	39.9371	-0.0029
24.04 02:50	39.94	+0.0632
24.04 02:40	39.8768	-0.0722
24.04 02:30	39.949	-0.0445
24.04 02:20	39.9935	-0.1318
24.04 02:10	40.1253	+0.1641
24.04 02:03	39.9612	+0.0324
24.04 02:00	39.9288	+0.0928
24.04 01:50	39.836	+0.0406
24.04 01:40	39.7954	-0.0596
24.04 01:30	39.855	+0.0871
24.04 01:20	39.7679	+0.0192
24.04 01:10	39.7487	+0.0407
24.04 01:00	39.708	-0.0015
24.04 00:50	39.7095	-0.0069
24.04 00:40	39.7164	+0.0404
24.04 00:30	39.676	-0.0384
24.04 00:20	39.7144	+0.0042
24.04 00:10	39.7102	+0.0285
24.04 00:03	39.6817	+0.0272
24.04 00:00	39.6545	-0.0207
23.04 23:50	39.6752	-0.0032
23.04 23:40	39.6784	-0.0469
23.04 23:30	39.7253	-0.0417
23.04 23:20	39.767	-0.0389
23.04 23:10	39.8059	-0.1303
23.04 23:00	39.9362	-0.1789
23.04 22:50	40.1151	-0.0489
23.04 22:40	40.164	-0.0574
23.04 22:30	40.2214	+0.0499
23.04 22:20	40.1715	-0.0372
23.04 22:10	40.2087	+0.0052
23.04 22:03	40.2035	-0.0257
23.04 22:00	40.2292	-0.0332
23.04 21:50	40.2624	+0.1987
23.04 21:40	40.0637	-0.0311
23.04 21:30	40.0948	+0.0269
23.04 21:20	40.0679	+0.0924
23.04 21:10	39.9755	-0.0022
23.04 21:00	39.9777	-0.1304
23.04 20:50	40.1081	-0.021
23.04 20:40	40.1291	+0.0183
23.04 20:30	40.1108	+0.0792
23.04 20:20	40.0316	+0.1106
23.04 20:10	39.921	+0.0373
23.04 20:03	39.8837	+0.0399
23.04 20:00	39.8438	+0.0513
23.04 19:50	39.7925	+0.0217
23.04 19:40	39.7708	+0.0949
23.04 19:30	39.6759	+0.0128
23.04 19:20	39.6631	+0.0654
23.04 19:10	39.5977	-0.0218
23.04 19:00	39.6195	+0.0276
23.04 18:50	39.5919	+0.0398
23.04 18:40	39.5521	+0.0645
23.04 18:30	39.4876	+0.0381
23.04 18:20	39.4495	+0.0269
23.04 18:10	39.4226	+0.055
23.04 18:03	39.3676	+0.0311
23.04 18:00	39.3365	-0.0694
23.04 17:50	39.4059	+0.095
23.04 17:40	39.3109	-0.0487
23.04 17:30	39.3596	-0.0379
23.04 17:20	39.3975	-0.1553
23.04 17:10	39.5528	-0.0374
23.04 17:00	39.5902	+0.0052
23.04 16:50	39.585	-0.0828
23.04 16:40	39.6678	+0.0325
23.04 16:30	39.6353	+0.1065
23.04 16:20	39.5288	-0.0445
23.04 16:10	39.5733	+0.0103
23.04 16:03	39.563	-0.0024
23.04 16:00	39.5654	+0.0251
23.04 15:50	39.5403	+0.0233
23.04 15:40	39.517	-0.0453
23.04 15:30	39.5623	-0.0353
23.04 15:20	39.5976	+0.0076
23.04 15:10	39.59	+0.068
23.04 15:00	39.522	+0.0456
23.04 14:50	39.4764	-0.0635
23.04 14:40	39.5399	+0.0445
23.04 14:30	39.4954	+0.0365
23.04 14:20	39.4589	-0.1875
23.04 14:10	39.6464	+0.0086
23.04 14:03	39.6378	+0.0007
23.04 14:00	39.6371

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.5939

макс: 42.0314

за неделю:

39.7371

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
24.04 13:40	39.7371	+0.0932
24.04 12:50	39.5944	+0.034
24.04 11:50	39.3607	+0.0819
24.04 10:50	39.3407	+0.0899
24.04 09:50	39.3257	-0.0025
24.04 08:50	39.3535	-0.0969
24.04 07:50	39.295	+0.06
24.04 06:50	39.5071	+0.0114
24.04 05:50	39.6458	+0.0404
24.04 04:50	39.5752	-0.033
24.04 03:50	39.6735	-0.0029
24.04 02:50	39.94	+0.0928
24.04 01:50	39.836	-0.0015
24.04 00:50	39.7095	-0.0207
23.04 23:50	39.6752	-0.1789
23.04 22:50	40.1151	-0.0332
23.04 21:50	40.2624	-0.1304
23.04 20:50	40.1081	+0.0513
23.04 19:50	39.7925	+0.0276
23.04 18:50	39.5919	-0.0694
23.04 17:50	39.4059	+0.0052
23.04 16:50	39.585	+0.0251
23.04 15:50	39.5403	+0.0456
23.04 14:50	39.4764	-0.0363
23.04 13:50	39.6734	-0.0524
23.04 12:50	39.4852	+0.0556
23.04 11:50	39.1968	-0.1294
23.04 10:50	39.2271	+0.1616
23.04 09:50	38.9224	-0.0316
23.04 08:50	38.8554	+0.0907
23.04 07:50	38.9455	-0.1018
23.04 06:50	39.0823	+0.0678
23.04 05:50	39.0034	+0.0282
23.04 04:50	38.9926	+0.0299
23.04 03:50	39.2484	+0.0923
23.04 02:50	39.07	-0.0364
23.04 01:50	38.8838	-0.0236
23.04 00:50	38.6892	-0.0029
22.04 23:50	38.6496	-0.0559
22.04 22:50	38.8052	+0.0429
22.04 21:50	38.7233	-0.096
22.04 20:50	39.0536	-0.0012
22.04 19:50	38.9857	-0.0441
22.04 18:50	38.8364	+0.0074
22.04 17:50	39.0064	+0.0241
22.04 16:50	38.8138	+0.0102
22.04 15:50	38.9571	+0.1758
22.04 14:50	38.8859	-0.0045
22.04 13:50	38.9614	-0.0308
22.04 12:50	39.0959	-0.039
22.04 11:50	39.0573	+0.0358
22.04 10:50	38.6659	-0.104
22.04 09:50	38.2211	+0.1105
22.04 08:50	38.1293	-0.0243
22.04 07:50	37.7776	-0.1029
22.04 06:50	37.5939	-0.0628
22.04 05:50	37.7502	-0.1911
22.04 04:50	38.1844	+0.0613
22.04 03:50	38.5403	-0.0284
22.04 02:50	38.4367	+0.0557
22.04 01:50	38.8425	-0.0114
22.04 00:50	38.8867	-0.0289
21.04 23:50	38.738	+0.0002
21.04 22:50	38.8748	+0.0122
21.04 21:50	39.018	-0.0278
21.04 20:50	38.9022	-0.1743
21.04 19:50	38.9381	+0.0054
21.04 18:50	38.6873	-0.0506
21.04 17:50	38.8071	+0.0454
21.04 16:50	38.85	-0.0073
21.04 15:50	38.7858	-0.0624
21.04 14:50	38.9227	-0.0704
21.04 13:50	39.0023	-0.0554
21.04 12:50	39.2114	+0.1027
21.04 11:50	38.8661	-0.0623
21.04 10:50	38.92	+0.0721
21.04 09:50	38.7244	+0.064
21.04 08:50	38.5837	-0.0068
21.04 07:50	38.359	+0.0164
21.04 06:50	38.3219	+0.0781
21.04 05:50	38.2106	-0.0742
21.04 04:50	38.4017	+0.0029
21.04 03:50	38.4528	-0.1005
21.04 02:50	38.2612	+0.049
21.04 01:50	38.1415	+0.0361
21.04 00:50	38.162	-0.0381
20.04 23:50	38.1678	+0.052
20.04 22:50	38.3098	+0.0657
20.04 21:50	38.3302	-0.045
20.04 20:50	38.5013	+0.0696
20.04 19:50	38.4523	-0.0644
20.04 18:50	38.978	-0.0588
20.04 17:50	39.0724	-0.2198
20.04 16:50	39.1108	+0.0031
20.04 15:50	38.9943	-0.0347
20.04 14:50	39.3238	-0.092
20.04 13:50	39.6264	+0.0964
20.04 12:50	39.6129	+0.0384
20.04 11:50	39.7549	-0.1251
20.04 10:50	39.9686	+0.0488
20.04 09:50	40.0948	+0.1106
20.04 08:50	40.1047	-0.0082
20.04 07:50	39.92	+0.0693
20.04 06:50	39.7761	+0.0311
20.04 05:50	39.6836	+0.1166
20.04 04:50	39.4725	+0.0475
20.04 03:50	39.8311	-0.0811
20.04 02:50	39.8038	-0.0583
20.04 01:50	39.7944	+0.004
20.04 00:50	39.9511	+0.1028
19.04 23:50	40.1662	-0.0679
19.04 22:50	40.119	-0.0699
19.04 21:50	40.2924	-0.0921
19.04 20:50	40.1624	-0.0384
19.04 19:50	40.037	+0.0633
19.04 18:50	39.8522	+0.1087
19.04 17:50	39.9683	-0.0363
19.04 16:50	40.5748	-0.0268
19.04 15:50	40.6679	+0.1086
19.04 14:50	40.4104	-0.069
19.04 13:50	40.4592	-0.0458
19.04 12:50	40.4398	-0.1835
19.04 11:50	40.6154	-0.0492
19.04 10:50	40.7672	-0.3863
19.04 09:50	40.8039	+0.079
19.04 08:50	40.8168	+0.0857
19.04 07:50	40.5433	+0.0062
19.04 06:50	40.6439	+0.0269
19.04 05:50	41.0369	+0.1932
19.04 04:50	40.5405	+0.0166
19.04 03:50	39.7633	+0.0361
19.04 02:50	39.7094	+0.0714
19.04 01:50	39.6169	+0.1076
19.04 00:50	39.8502	+0.007
18.04 23:50	40.0593	-0.0108
18.04 22:50	40.1937	+0.0544
18.04 21:50	40.2236	+0.025
18.04 20:50	40.592	+0.0789
18.04 19:50	40.4075	-0.05
18.04 18:50	40.6432	+0.0107
18.04 17:50	40.8397	-0.1622
18.04 16:50	41.097	-0.0281
18.04 15:50	40.977	+0.0233
18.04 14:50	40.9025	-0.1083
18.04 13:50	41.0435	-0.155
18.04 12:50	41.5215	-0.0093
18.04 11:50	42.0314	-0.1105
18.04 10:50	42.0024	+0.1033
18.04 09:50	41.7486	+0.0604
18.04 08:50	41.2945	+0.1324
18.04 07:50	41.391	+0.178
18.04 06:50	41.1315	+0.0466
18.04 05:50	41.0162	+0.0639
18.04 04:50	40.8382	+0.0406
18.04 03:50	40.8836	-0.0886
18.04 02:50	40.7529	+0.0414
18.04 01:50	40.6348	+0.1283
18.04 00:50	40.3972	+0.1374
17.04 23:50	40.5542	-0.1455
17.04 22:50	40.4874	-0.0393
17.04 21:50	39.9507	-0.0215
17.04 20:50	40.277	+0.0222
17.04 19:50	40.4198	-0.1889
17.04 18:50	40.2963	-0.1216
17.04 17:50	40.3993	+0.0351
17.04 16:50	40.4016	-0.1481
17.04 15:50	40.7839	-0.0013
17.04 14:50	40.2468	+0.0076
17.04 13:50	39.8563

* на графике представлен средесуточный курс binance coin в течение последних 30 дней.

мин: 29.3304

макс: 42.0314

за месяц:

39.7371

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
23.04.2024	39.4998	+0.8453
22.04.2024	38.6545	-0.0811
21.04.2024	38.7356	-0.371
20.04.2024	39.1066	-1.2328
19.04.2024	40.3394	-0.4467
18.04.2024	40.7861	+0.428
17.04.2024	40.3581	-0.0933
16.04.2024	40.4514	+0.0572
15.04.2024	40.3942	-0.3556
14.04.2024	40.7498	+0.9205
13.04.2024	39.8293	+3.4797
12.04.2024	36.3496	+1.5761
11.04.2024	34.7735	+0.6153
10.04.2024	34.1582	+1.3199
09.04.2024	32.8383	+0.3738
08.04.2024	32.4645	-0.5799
07.04.2024	33.0444	-0.3063
06.04.2024	33.3507	-0.0581
05.04.2024	33.4088	+0.6433
04.04.2024	32.7655	+1.6117
03.04.2024	31.1538	+0.0464
02.04.2024	31.1074	-0.5128
01.04.2024	31.6202	-0.0752
31.03.2024	31.6954	-0.076
30.03.2024	31.7714	-0.3384
29.03.2024	32.1098	+1.8391
28.03.2024	30.2707	+0.82
27.03.2024	29.4507	+0.1203
26.03.2024	29.3304	-1.4254
25.03.2024	30.7558	+0.1216
24.03.2024	30.6342

* на графике представлен средесуточный курс binance coin в течение последних 3 месяцев.

мин: 15.8145

макс: 42.0314

за квартал:

39.7371

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
23.04.2024	39.4998	+0.8453
22.04.2024	38.6545	-0.0811
21.04.2024	38.7356	-0.371
20.04.2024	39.1066	-1.2328
19.04.2024	40.3394	-0.4467
18.04.2024	40.7861	+0.428
17.04.2024	40.3581	-0.0933
16.04.2024	40.4514	+0.0572
15.04.2024	40.3942	-0.3556
14.04.2024	40.7498	+0.9205
13.04.2024	39.8293	+3.4797
12.04.2024	36.3496	+1.5761
11.04.2024	34.7735	+0.6153
10.04.2024	34.1582	+1.3199
09.04.2024	32.8383	+0.3738
08.04.2024	32.4645	-0.5799
07.04.2024	33.0444	-0.3063
06.04.2024	33.3507	-0.0581
05.04.2024	33.4088	+0.6433
04.04.2024	32.7655	+1.6117
03.04.2024	31.1538	+0.0464
02.04.2024	31.1074	-0.5128
01.04.2024	31.6202	-0.0752
31.03.2024	31.6954	-0.076
30.03.2024	31.7714	-0.3384
29.03.2024	32.1098	+1.8391
28.03.2024	30.2707	+0.82
27.03.2024	29.4507	+0.1203
26.03.2024	29.3304	-1.4254
25.03.2024	30.7558	+0.1216
24.03.2024	30.6342	+0.2061
23.03.2024	30.4281	-0.6282
22.03.2024	31.0563	+0.8335
21.03.2024	30.2228	-0.0865
20.03.2024	30.3093	+0.2506
19.03.2024	30.0587	+0.1852
18.03.2024	29.8735	-1.5164
17.03.2024	31.3899	-0.3158
16.03.2024	31.7057	+1.4811
15.03.2024	30.2246	+1.2694
14.03.2024	28.9552	+0.9227
13.03.2024	28.0325	+2.0579
12.03.2024	25.9746	+1.529
11.03.2024	24.4456	-1.3188
10.03.2024	25.7644	+1.4315
09.03.2024	24.3329	+0.3355
08.03.2024	23.9974	+1.7223
07.03.2024	22.2751	+0.9589
06.03.2024	21.3162	+0.7805
05.03.2024	20.5357	+0.1021
04.03.2024	20.4336	+0.4823
03.03.2024	19.9513	+0.5227
02.03.2024	19.4286	-1.0604
01.03.2024	20.489	-0.1571
29.02.2024	20.6461	-0.4861
28.02.2024	21.1322	+0.341
27.02.2024	20.7912	-0.1948
26.02.2024	20.986	+0.3706
25.02.2024	20.6154	-0.1146
24.02.2024	20.73	-0.2233
23.02.2024	20.9533	+0.3504
22.02.2024	20.6029	+0.9495
21.02.2024	19.6534	+1.3724
20.02.2024	18.281	+0.6362
19.02.2024	17.6448	-0.0101
18.02.2024	17.6549	-0.4062
17.02.2024	18.0611	-0.0926
16.02.2024	18.1537	+0.75
15.02.2024	17.4037	+0.9943
14.02.2024	16.4094	+0.1412
13.02.2024	16.2682	+0.4537
12.02.2024	15.8145	-0.1794
11.02.2024	15.9939	-1.4635
10.02.2024	17.4574	-0.1482
09.02.2024	17.6056	+0.596
08.02.2024	17.0096	+0.5268
07.02.2024	16.4828	+0.3622
06.02.2024	16.1206	+0.1485
05.02.2024	15.9721	-0.7757
04.02.2024	16.7478	-0.1679
03.02.2024	16.9157	+0.173
02.02.2024	16.7427	-1.7796
01.02.2024	18.5223	-0.9206
31.01.2024	19.4429	-0.864
30.01.2024	20.3069	-0.5968
29.01.2024	20.9037	-0.2681
28.01.2024	21.1718	-0.1646
27.01.2024	21.3364	-0.0097
26.01.2024	21.3461	+0.2691
25.01.2024	21.077	+0.2747
24.01.2024	20.8023

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот