Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Binance Coin

Биткоин 114.85
Эфириум 5.5001
Tether 0.001803
Solana 0.25575
USD Coin 0.001803
Lido Staked ETH 5.4925
Рипл 0.0009057
Dogecoin 0.0002768
Tokamak Network 0.01093
Cardano 0.0008426
SHIBA INU 4.091E-8
Avalanche 0.0623
Wrapped Bitcoin 114.61
TRON 0.0001981
Wrapped TRON 0.0001978
Polkadot 0.01202
Bitcoin Cash 0.8568
ChainLink 0.02506
Matic Network 0.001209

Все криптовалюты » Binance Coin, Elrond »

Курс Binance Coin к Elrond

Обновлено: 20.04.2024 02:40:01 Binance Coin


	=
Калькулятор BNB - EGLD / Обратный расчет: курс Elrond к Binance Coin

7.52

Графики

Динамика изменения курса binance coin относительно elrond, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.4763

макс: 14.1064

за сутки:

13.5907

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
20.04 02:40	13.5907	+0.0155
20.04 02:30	13.5752	+0.0152
20.04 02:20	13.56	-0.0046
20.04 02:10	13.5646	+0.0767
20.04 02:03	13.4879	+0.0045
20.04 02:00	13.4834	-0.0027
20.04 01:50	13.4861	-0.0385
20.04 01:40	13.5246	+0.0101
20.04 01:30	13.5145	-0.0242
20.04 01:20	13.5387	-0.0138
20.04 01:10	13.5525	+0.0014
20.04 01:00	13.5511	-0.0083
20.04 00:50	13.5594	-0.0088
20.04 00:40	13.5682	+0.0208
20.04 00:30	13.5474	-0.0175
20.04 00:20	13.5649	-0.0112
20.04 00:10	13.5761	-0.0517
20.04 00:03	13.6278	+0.0045
20.04 00:00	13.6233	-0.0257
19.04 23:50	13.649	+0.0337
19.04 23:40	13.6153	+0.0107
19.04 23:30	13.6046	+0.032
19.04 23:20	13.5726	+0.0221
19.04 23:10	13.5505	+0.0414
19.04 23:00	13.5091	-0.0027
19.04 22:50	13.5118	-0.0205
19.04 22:40	13.5323	-0.0189
19.04 22:30	13.5512	+0.0184
19.04 22:20	13.5328	-0.0387
19.04 22:10	13.5715	-0.0151
19.04 22:03	13.5866	+0.0204
19.04 22:00	13.5662	-0.0121
19.04 21:50	13.5783	+0.01
19.04 21:40	13.5683	+0.0012
19.04 21:30	13.5671	+0.023
19.04 21:20	13.5441	-0.0192
19.04 21:10	13.5633	+0.0756
19.04 21:00	13.4877	-0.0228
19.04 20:50	13.5105	-0.0232
19.04 20:40	13.5337	-0.0309
19.04 20:30	13.5646	+0.0406
19.04 20:20	13.524	-0.0222
19.04 20:10	13.5462	+0.0001
19.04 20:03	13.5461	-0.0013
19.04 20:00	13.5474	+0.0279
19.04 19:50	13.5195	-0.0956
19.04 19:40	13.6151	-0.0433
19.04 19:30	13.6584	+0.014
19.04 19:20	13.6444	+0.0738
19.04 19:10	13.5706	-0.0137
19.04 19:00	13.5843	+0.0061
19.04 18:50	13.5782	-0.0143
19.04 18:40	13.5925	-0.0096
19.04 18:30	13.6021	-0.0074
19.04 18:20	13.6095	-0.0053
19.04 18:10	13.6148	-0.011
19.04 18:03	13.6258	+0.0103
19.04 18:00	13.6155	+0.0214
19.04 17:50	13.5941	-0.0731
19.04 17:40	13.6672	-0.0689
19.04 17:30	13.7361	+0.0453
19.04 17:20	13.6908	-0.0032
19.04 17:10	13.694	-0.0026
19.04 17:00	13.6966	-0.0007
19.04 16:50	13.6973	-0.002
19.04 16:40	13.6993	-0.0775
19.04 16:30	13.7768	-0.0027
19.04 16:20	13.7795	+0.0285
19.04 16:10	13.751	+0.0441
19.04 16:03	13.7069	-0.0093
19.04 16:00	13.7162	+0.0225
19.04 15:50	13.6937	-0.0298
19.04 15:40	13.7235	+0.026
19.04 15:30	13.6975	-0.013
19.04 15:20	13.7105	+0.0011
19.04 15:10	13.7094	+0.0033
19.04 15:00	13.7061	+0.042
19.04 14:50	13.6641	-0.0405
19.04 14:40	13.7046	-0.0033
19.04 14:30	13.7079	+0.0505
19.04 14:20	13.6574	-0.0012
19.04 14:10	13.6586	+0.0039
19.04 14:03	13.6547	+0.0024
19.04 14:00	13.6523	-0.0308
19.04 13:50	13.6831	-0.0379
19.04 13:40	13.721	+0.0597
19.04 13:30	13.6613	-0.012
19.04 13:20	13.6733	+0.0545
19.04 13:10	13.6188	-0.0306
19.04 13:00	13.6494	-0.0343
19.04 12:50	13.6837	+0.0145
19.04 12:40	13.6692	+0.0223
19.04 12:30	13.6469	+0.0247
19.04 12:20	13.6222	+0.0169
19.04 12:10	13.6053	+0.0164
19.04 12:03	13.5889	+0.0145
19.04 12:00	13.5744	-0.07
19.04 11:50	13.6444	-0.0344
19.04 11:40	13.6788	+0.0826
19.04 11:30	13.5962	+0.0372
19.04 11:20	13.559	-0.033
19.04 11:10	13.592	+0.0375
19.04 11:00	13.5545	-0.0088
19.04 10:50	13.5633	-0.002
19.04 10:40	13.5653	-0.0364
19.04 10:30	13.6017	+0.0812
19.04 10:20	13.5205	+0.0442
19.04 10:10	13.4763	-0.0283
19.04 10:03	13.5046	-0.014
19.04 10:00	13.5186	-0.0484
19.04 09:50	13.567	-0.1052
19.04 09:40	13.6722	-0.1203
19.04 09:30	13.7925	-0.0157
19.04 09:20	13.8082	+0.0226
19.04 09:10	13.7856	+0.0401
19.04 09:00	13.7455	+0.0221
19.04 08:50	13.7234	-0.0381
19.04 08:40	13.7615	+0.0658
19.04 08:30	13.6957	+0.0348
19.04 08:20	13.6609	-0.0221
19.04 08:10	13.683	-0.0143
19.04 08:03	13.6973	-0.0161
19.04 08:00	13.7134	+0.0134
19.04 07:50	13.7	+0.0338
19.04 07:40	13.6662	-0.0739
19.04 07:30	13.7401	-0.0054
19.04 07:20	13.7455	+0.0067
19.04 07:10	13.7388	-0.0704
19.04 07:00	13.8092	+0.0122
19.04 06:50	13.797	-0.0524
19.04 06:40	13.8494	+0.0059
19.04 06:30	13.8435	-0.0358
19.04 06:20	13.8793	-0.0783
19.04 06:10	13.9576	+0.0271
19.04 06:03	13.9305	-0.0769
19.04 06:00	14.0074	-0.099
19.04 05:50	14.1064	+0.1159
19.04 05:40	13.9905	+0.0126
19.04 05:30	13.9779	-0.0162
19.04 05:20	13.9941	+0.1136
19.04 05:10	13.8805	+0.0142
19.04 05:00	13.8663	+0.0933
19.04 04:50	13.773	+0.0602
19.04 04:40	13.7128	+0.0267
19.04 04:30	13.6861	+0.0713
19.04 04:20	13.6148	+0.0284
19.04 04:10	13.5864	+0.0097
19.04 04:03	13.5767	+0.0362
19.04 04:00	13.5405	-0.0054
19.04 03:50	13.5459	+0.0275
19.04 03:40	13.5184	-0.064
19.04 03:30	13.5824	+0.0146
19.04 03:20	13.5678	+0.0006
19.04 03:10	13.5672	+0.0238
19.04 03:00	13.5434

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.1164

макс: 15.305

за неделю:

13.5907

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
20.04 02:40	13.5907	-0.0027
20.04 01:50	13.4861	-0.0083
20.04 00:50	13.5594	-0.0257
19.04 23:50	13.649	-0.0027
19.04 22:50	13.5118	-0.0121
19.04 21:50	13.5783	-0.0228
19.04 20:50	13.5105	+0.0279
19.04 19:50	13.5195	+0.0061
19.04 18:50	13.5782	+0.0214
19.04 17:50	13.5941	-0.0007
19.04 16:50	13.6973	+0.0225
19.04 15:50	13.6937	+0.042
19.04 14:50	13.6641	-0.0308
19.04 13:50	13.6831	-0.0343
19.04 12:50	13.6837	-0.07
19.04 11:50	13.6444	-0.0088
19.04 10:50	13.5633	-0.0484
19.04 09:50	13.567	+0.0221
19.04 08:50	13.7234	+0.0134
19.04 07:50	13.7	+0.0122
19.04 06:50	13.797	-0.099
19.04 05:50	14.1064	+0.0933
19.04 04:50	13.773	-0.0054
19.04 03:50	13.5459	+0.0111
19.04 02:50	13.5323	-0.0026
19.04 01:50	13.4774	+0.0149
19.04 00:50	13.4936	+0.0046
18.04 23:50	13.4858	-0.0312
18.04 22:50	13.5163	-0.0258
18.04 21:50	13.5959	+0.0264
18.04 20:50	13.6241	+0.0225
18.04 19:50	13.5335	+0.0042
18.04 18:50	13.5182	+0.0403
18.04 17:50	13.5337	-0.0918
18.04 16:50	13.6322	+0.003
18.04 15:50	13.5352	-0.0147
18.04 14:50	13.4749	-0.0815
18.04 13:50	13.5168	-0.0658
18.04 12:50	13.6313	-0.0004
18.04 11:50	13.759	+0.0089
18.04 10:50	13.7834	-0.014
18.04 09:50	13.789	+0.0483
18.04 08:50	13.5943	+0.0527
18.04 07:50	13.6255	+0.0411
18.04 06:50	13.5611	+0.0333
18.04 05:50	13.4794	-0.0461
18.04 04:50	13.5001	-0.0085
18.04 03:50	13.6051	-0.0307
18.04 02:50	13.5017	+0.0644
18.04 01:50	13.42	+0.0088
18.04 00:50	13.3688	+0.0232
17.04 23:50	13.4515	-0.0145
17.04 22:50	13.284	+0.0005
17.04 21:50	13.1164	-0.0051
17.04 20:50	13.4046	+0.0172
17.04 19:50	13.4051	-0.075
17.04 18:50	13.4384	-0.0028
17.04 17:50	13.4713	+0.0298
17.04 16:50	13.4918	-0.0025
17.04 15:50	13.6321	+0.0591
17.04 14:50	13.4391	-0.0589
17.04 13:50	13.5107	-0.0341
17.04 12:50	13.5908	+0.0044
17.04 11:50	13.5572	+0.0087
17.04 10:50	13.4682	+0.0345
17.04 09:50	13.4628	-0.0241
17.04 08:50	13.4803	-0.0223
17.04 07:50	13.3586	-0.001
17.04 06:50	13.4639	-0.0426
17.04 05:50	13.4823	-0.0386
17.04 04:50	13.4177	-0.057
17.04 03:50	13.4483	+0.0371
17.04 02:50	13.2766	-0.0069
17.04 01:50	13.3079	-0.0424
17.04 00:50	13.3447	-0.0197
16.04 23:50	13.4837	-0.0332
16.04 22:50	13.5691	-0.0272
16.04 21:50	13.4957	+0.0201
16.04 20:50	13.4773	-0.0218
16.04 19:50	13.5679	-0.0599
16.04 18:50	13.7546	+0.0619
16.04 17:50	13.6963	+0.0189
16.04 16:50	13.8091	+0.0063
16.04 15:50	13.7499	-0.082
16.04 14:50	13.6711	-0.0877
16.04 13:50	13.7754	-0.0071
16.04 12:50	13.7627	-0.0079
16.04 11:50	13.7054	+0.0108
16.04 10:50	13.691	-0.0028
16.04 09:50	13.8178	+0.0159
16.04 08:50	13.8895	-0.0056
16.04 07:50	13.9703	-0.0188
16.04 06:50	13.9613	-0.0099
16.04 05:50	13.7657	+0.0453
16.04 04:50	13.8031	-0.0619
16.04 03:50	13.9739	-0.0197
16.04 02:50	13.8916	-0.0168
16.04 01:50	13.8796	-0.1038
16.04 00:50	13.9888	+0.0468
15.04 23:50	13.9834	+0.0143
15.04 22:50	13.7928	+0.0836
15.04 21:50	14.0272	-0.0116
15.04 20:50	13.9483	+0.02
15.04 19:50	13.7653	-0.034
15.04 18:50	13.6976	+0.0201
15.04 17:50	13.5446	+0.0491
15.04 16:50	13.4506	-0.0377
15.04 15:50	13.5463	-0.0114
15.04 14:50	13.6011	-0.0496
15.04 13:50	13.5803	-0.0225
15.04 12:50	13.7161	+0.063
15.04 11:50	13.5037	+0.0321
15.04 10:50	13.5223	+0.0048
15.04 09:50	13.4431	-0.0064
15.04 08:50	13.7999	-0.0271
15.04 07:50	14.0129	+0.0384
15.04 06:50	14.0614	+0.0155
15.04 05:50	14.0579	-0.0623
15.04 04:50	13.8981	+0.0403
15.04 03:50	13.9138	+0.0625
15.04 02:50	13.702	+0.0281
15.04 01:50	13.6634	+0.0218
15.04 00:50	13.856	-0.1073
14.04 23:50	14.1138	+0.0283
14.04 22:50	14.1357	+0.0164
14.04 21:50	14.0076	+0.0184
14.04 20:50	14.1217	+0.0065
14.04 19:50	14.1414	+0.0401
14.04 18:50	14.174	+0.05
14.04 17:50	14.087	-0.0199
14.04 16:50	14.2832	+0.1128
14.04 15:50	14.1249	+0.0161
14.04 14:50	14.2741	+0.0362
14.04 13:50	14.124	+0.0304
14.04 12:50	14.0826	+0.0652
14.04 11:50	14.0162	-0.0388
14.04 10:50	14.1883	+0.0028
14.04 09:50	14.3301	+0.0199
14.04 08:50	14.3866	-0.0264
14.04 07:50	14.4231	-0.0078
14.04 06:50	14.706	-0.0094
14.04 05:50	14.6881	-0.1069
14.04 04:50	14.7111	+0.1416
14.04 03:50	14.6028	-0.0707
14.04 02:50	14.6951	-0.029
14.04 01:50	14.5797	-0.2865
14.04 00:50	15.305	+0.3313
13.04 23:50	14.7131	+0.4693
13.04 22:50	14.5025	-0.0914
13.04 21:50	14.3912	-0.0732
13.04 20:50	14.6351	-0.0125
13.04 19:50	14.2058	+0.0656
13.04 18:50	13.9248	+0.0037
13.04 17:50	13.9073	-0.0183
13.04 16:50	13.8861	-0.0302
13.04 15:50	13.8897	+0.0726
13.04 14:50	13.7428	-0.0556
13.04 13:50	13.7418	+0.0308
13.04 12:50	13.8829	-0.0058
13.04 11:50	13.9736	+0.0376
13.04 10:50	13.7537	-0.0217
13.04 09:50	13.6359	-0.0083
13.04 08:50	13.6808	+0.044
13.04 07:50	13.7462	+0.0449
13.04 06:50	13.6396	+0.0645
13.04 05:50	13.6595	-0.0819
13.04 04:50	13.6991	+0.0552
13.04 03:50	13.6327	+0.1162
13.04 02:50	13.5969

* на графике представлен средесуточный курс binance coin в течение последних 30 дней.

мин: 9.1195

макс: 15.305

за месяц:

13.5907

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
18.04.2024	13.5655	+0.1213
17.04.2024	13.4442	-0.2148
16.04.2024	13.659	-0.1133
15.04.2024	13.7723	-0.4132
14.04.2024	14.1855	+0.1118
13.04.2024	14.0737	+1.5441
12.04.2024	12.5296	+0.9755
11.04.2024	11.5541	+0.3506
10.04.2024	11.2035	+0.703
09.04.2024	10.5005	-0.0768
08.04.2024	10.5773	-0.1607
07.04.2024	10.738	+0.0017
06.04.2024	10.7363	-0.1083
05.04.2024	10.8446	+0.107
04.04.2024	10.7376	+0.4812
03.04.2024	10.2564	-0.0895
02.04.2024	10.3459	+0.231
01.04.2024	10.1149	+0.0181
31.03.2024	10.0968	+0.0331
30.03.2024	10.0637	+0.0083
29.03.2024	10.0554	+0.4588
28.03.2024	9.5966	+0.272
27.03.2024	9.3246	+0.0991
26.03.2024	9.2255	-0.0841
25.03.2024	9.3096	+0.0528
24.03.2024	9.2568	-0.0242
23.03.2024	9.281	-0.2009
22.03.2024	9.4819	+0.3624
21.03.2024	9.1195	-0.0296
20.03.2024	9.1491	-0.0625
19.03.2024	9.2116

* на графике представлен средесуточный курс binance coin в течение последних 3 месяцев.

мин: 5.4276

макс: 15.305

за квартал:

13.5907

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
18.04.2024	13.5655	+0.1213
17.04.2024	13.4442	-0.2148
16.04.2024	13.659	-0.1133
15.04.2024	13.7723	-0.4132
14.04.2024	14.1855	+0.1118
13.04.2024	14.0737	+1.5441
12.04.2024	12.5296	+0.9755
11.04.2024	11.5541	+0.3506
10.04.2024	11.2035	+0.703
09.04.2024	10.5005	-0.0768
08.04.2024	10.5773	-0.1607
07.04.2024	10.738	+0.0017
06.04.2024	10.7363	-0.1083
05.04.2024	10.8446	+0.107
04.04.2024	10.7376	+0.4812
03.04.2024	10.2564	-0.0895
02.04.2024	10.3459	+0.231
01.04.2024	10.1149	+0.0181
31.03.2024	10.0968	+0.0331
30.03.2024	10.0637	+0.0083
29.03.2024	10.0554	+0.4588
28.03.2024	9.5966	+0.272
27.03.2024	9.3246	+0.0991
26.03.2024	9.2255	-0.0841
25.03.2024	9.3096	+0.0528
24.03.2024	9.2568	-0.0242
23.03.2024	9.281	-0.2009
22.03.2024	9.4819	+0.3624
21.03.2024	9.1195	-0.0296
20.03.2024	9.1491	-0.0625
19.03.2024	9.2116	+0.1956
18.03.2024	9.016	-0.144
17.03.2024	9.16	+0.1085
16.03.2024	9.0515	+0.4905
15.03.2024	8.561	+0.2141
14.03.2024	8.3469	+0.5024
13.03.2024	7.8445	+0.2583
12.03.2024	7.5862	-0.0243
11.03.2024	7.6105	-0.0434
10.03.2024	7.6539	+0.5062
09.03.2024	7.1477	+0.0048
08.03.2024	7.1429	+0.4295
07.03.2024	6.7134	+0.0507
06.03.2024	6.6627	+0.3528
05.03.2024	6.3099	+0.2329
04.03.2024	6.077	+0.177
03.03.2024	5.9	-0.4133
02.03.2024	6.3133	-0.2411
01.03.2024	6.5544	-0.1187
29.02.2024	6.6731	-0.1127
28.02.2024	6.7858	+0.1849
27.02.2024	6.6009	-0.0605
26.02.2024	6.6614	-0.0213
25.02.2024	6.6827	+0.0683
24.02.2024	6.6144	-0.0313
23.02.2024	6.6457	+0.0634
22.02.2024	6.5823	+0.2365
21.02.2024	6.3458	+0.4383
20.02.2024	5.9075	+0.079
19.02.2024	5.8285	-0.1999
18.02.2024	6.0284	-0.1346
17.02.2024	6.163	+0.2023
16.02.2024	5.9607	+0.1617
15.02.2024	5.799	+0.2538
14.02.2024	5.5452	+0.0392
13.02.2024	5.506	-0.1475
12.02.2024	5.6535	-0.0896
11.02.2024	5.7431	+0.0411
10.02.2024	5.702	-0.1976
09.02.2024	5.8996	+0.0429
08.02.2024	5.8567	+0.0148
07.02.2024	5.8419	+0.1392
06.02.2024	5.7027	+0.0319
05.02.2024	5.6708	+0.0283
04.02.2024	5.6425	+0.1239
03.02.2024	5.5186	+0.091
02.02.2024	5.4276	-0.2781
01.02.2024	5.7057	+0.1985
31.01.2024	5.5072	+0.0557
30.01.2024	5.4515	-0.2164
29.01.2024	5.6679	-0.0685
28.01.2024	5.7364	-0.0639
27.01.2024	5.8003	-0.1134
26.01.2024	5.9137	-0.0506
25.01.2024	5.9643	+0.0329
24.01.2024	5.9314	-0.2794
23.01.2024	6.2108	+0.0668
22.01.2024	6.144	+0.0545
21.01.2024	6.0895	+0.0188
20.01.2024	6.0707	-0.1196
19.01.2024	6.1903

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот