Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Binance Coin

Биткоин 106.65
Эфириум 5.2108
Tether 0.001656
Solana 0.25009
USD Coin 0.001657
Рипл 0.0008878
Lido Staked ETH 5.2093
Dogecoin 0.0002553
Tokamak Network 0.009312
Cardano 0.0007955
SHIBA INU 4.326E-8
Avalanche 0.06146
Polkadot 0.01171
Wrapped Bitcoin 106.68
TRON 0.0001888
Wrapped TRON 0.0001882
Bitcoin Cash 0.80229
ChainLink 0.02449
NEAR Protocol 0.01193

Все криптовалюты » Binance Coin, Ethereum Name Service »

Курс Binance Coin к Ethereum Name Service

Обновлено: 24.04.2024 22:40:01 Binance Coin


	=
Калькулятор BNB - ENS / Обратный расчет: курс Ethereum Name Service к Binance Coin

7.52

Графики

Динамика изменения курса binance coin относительно ethereum name service, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38.0687

макс: 40.1567

за сутки:

40.1567

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
24.04 22:40	40.1567	+0.0516
24.04 22:30	40.1051	+0.2832
24.04 22:20	39.8219	-0.1734
24.04 22:10	39.9953	+0.0079
24.04 22:03	39.9874	-0.0446
24.04 22:00	40.032	+0.2399
24.04 21:50	39.7921	-0.0169
24.04 21:40	39.809	-0.0772
24.04 21:30	39.8862	-0.0041
24.04 21:20	39.8903	-0.1048
24.04 21:10	39.9951	+0.1127
24.04 21:00	39.8824	+0.1472
24.04 20:50	39.7352	+0.0894
24.04 20:40	39.6458	-0.1361
24.04 20:30	39.7819	-0.1834
24.04 20:20	39.9653	-0.1053
24.04 20:10	40.0706	-0.0461
24.04 20:03	40.1167	+0.0098
24.04 20:00	40.1069	+0.0964
24.04 19:50	40.0105	+0.1153
24.04 19:40	39.8952	+0.0171
24.04 19:30	39.8781	-0.0927
24.04 19:20	39.9708	+0.2859
24.04 19:10	39.6849	-0.1426
24.04 19:00	39.8275	+0.1429
24.04 18:50	39.6846	+0.2062
24.04 18:40	39.4784	+0.0593
24.04 18:30	39.4191	+0.0526
24.04 18:20	39.3665	-0.0972
24.04 18:10	39.4637	+0.0198
24.04 18:03	39.4439	-0.0012
24.04 18:00	39.4451	-0.061
24.04 17:50	39.5061	+0.0548
24.04 17:40	39.4513	+0.4221
24.04 17:30	39.0292	+0.1444
24.04 17:20	38.8848	+0.0381
24.04 17:10	38.8467	+0.0791
24.04 17:00	38.7676	+0.0684
24.04 16:50	38.6992	+0.0073
24.04 16:40	38.6919	+0.0682
24.04 16:30	38.6237	+0.0871
24.04 16:20	38.5366	+0.0782
24.04 16:10	38.4584	+0.0108
24.04 16:00	38.4476	-0.0769
24.04 15:50	38.5245	+0.1049
24.04 15:40	38.4196	+0.0817
24.04 15:30	38.3379	-0.0214
24.04 15:20	38.3593	-0.1146
24.04 15:10	38.4739	-0.1096
24.04 15:00	38.5835	+0.0009
24.04 14:50	38.5826	+0.0023
24.04 14:40	38.5803	-0.1645
24.04 14:30	38.7448	-0.1344
24.04 14:20	38.8792	-0.1555
24.04 14:10	39.0347	+0.0862
24.04 14:03	38.9485	-0.0019
24.04 14:00	38.9504	-0.077
24.04 13:50	39.0274	+0.0394
24.04 13:40	38.988	-0.0175
24.04 13:30	39.0055	-0.0765
24.04 13:20	39.082	+0.0357
24.04 13:10	39.0463	-0.3238
24.04 13:00	39.3701	+0.0409
24.04 12:50	39.3292	+0.0815
24.04 12:40	39.2477	+0.1222
24.04 12:30	39.1255	-0.0785
24.04 12:20	39.204	+0.1881
24.04 12:10	39.0159	+0.074
24.04 12:03	38.9419	-0.007
24.04 12:00	38.9489	+0.0382
24.04 11:50	38.9107	+0.2712
24.04 11:40	38.6395	-0.1734
24.04 11:30	38.8129	-0.0369
24.04 11:20	38.8498	+0.0002
24.04 11:10	38.8496	+0.1326
24.04 11:00	38.717	+0.1464
24.04 10:50	38.5706	-0.0102
24.04 10:40	38.5808	+0.052
24.04 10:30	38.5288	-0.0103
24.04 10:20	38.5391	-0.0998
24.04 10:10	38.6389	+0.079
24.04 10:03	38.5599	-0.0291
24.04 10:00	38.589	+0.1341
24.04 09:50	38.4549	-0.2684
24.04 09:40	38.7233	+0.2478
24.04 09:30	38.4755	+0.2173
24.04 09:20	38.2582	-0.0184
24.04 09:10	38.2766	+0.0643
24.04 09:00	38.2123	-0.0041
24.04 08:50	38.2164	-0.0989
24.04 08:40	38.3153	+0.1025
24.04 08:30	38.2128	+0.0661
24.04 08:20	38.1467	-0.0491
24.04 08:10	38.1958	+0.0427
24.04 08:03	38.1531	+0.0844
24.04 08:00	38.0687	-0.4878
24.04 07:50	38.5565	-0.1442
24.04 07:40	38.7007	-0.0425
24.04 07:30	38.7432	-0.0666
24.04 07:20	38.8098	-0.0506
24.04 07:10	38.8604	-0.011
24.04 07:00	38.8714	-0.0038
24.04 06:50	38.8752	-0.0697
24.04 06:40	38.9449	-0.1371
24.04 06:30	39.082	+0.0894
24.04 06:20	38.9926	+0.0482
24.04 06:10	38.9444	-0.123
24.04 06:03	39.0674	+0.0159
24.04 06:00	39.0515	+0.0148
24.04 05:50	39.0367	+0.0267
24.04 05:40	39.01	+0.1109
24.04 05:30	38.8991	-0.0071
24.04 05:20	38.9062	-0.0147
24.04 05:10	38.9209	-0.0286
24.04 05:00	38.9495	+0.0752
24.04 04:50	38.8743	-0.0412
24.04 04:40	38.9155	+0.0366
24.04 04:30	38.8789	-0.1211
24.04 04:20	39	+0.0083
24.04 04:10	38.9917	-0.0996
24.04 04:03	39.0913	+0.0608
24.04 04:00	39.0305	-0.0039
24.04 03:50	39.0344	-0.2013
24.04 03:40	39.2357	-0.211
24.04 03:30	39.4467	+0.1187
24.04 03:20	39.328	+0.0163
24.04 03:10	39.3117	-0.0473
24.04 03:00	39.359	+0.0236
24.04 02:50	39.3354	+0.0329
24.04 02:40	39.3025	-0.1136
24.04 02:30	39.4161	-0.1818
24.04 02:20	39.5979	-0.1466
24.04 02:10	39.7445	+0.176
24.04 02:03	39.5685	+0.0347
24.04 02:00	39.5338	+0.098
24.04 01:50	39.4358	+0.0165
24.04 01:40	39.4193	-0.0324
24.04 01:30	39.4517	-0.0101
24.04 01:20	39.4618	-0.0157
24.04 01:10	39.4775	+0.0419
24.04 01:00	39.4356	-0.0132
24.04 00:50	39.4488	-0.0143
24.04 00:40	39.4631	+0.0055
24.04 00:30	39.4576	-0.0253
24.04 00:20	39.4829	+0.1495
24.04 00:10	39.3334	+0.0838
24.04 00:03	39.2496	+0.002
24.04 00:00	39.2476	-0.0095
23.04 23:50	39.2571	+0.0342
23.04 23:40	39.2229	-0.0253
23.04 23:30	39.2482	+0.0934
23.04 23:20	39.1548	-0.0129
23.04 23:10	39.1677	+0.0112
23.04 23:00	39.1565

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.9968

макс: 42.2748

за неделю:

40.1567

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
24.04 22:40	40.1567	+0.2399
24.04 21:50	39.7921	+0.1472
24.04 20:50	39.7352	+0.0964
24.04 19:50	40.0105	+0.1429
24.04 18:50	39.6846	-0.061
24.04 17:50	39.5061	+0.0684
24.04 16:50	38.6992	-0.0769
24.04 15:50	38.5245	+0.0009
24.04 14:50	38.5826	-0.077
24.04 13:50	39.0274	+0.0409
24.04 12:50	39.3292	+0.0382
24.04 11:50	38.9107	+0.1464
24.04 10:50	38.5706	+0.1341
24.04 09:50	38.4549	-0.0041
24.04 08:50	38.2164	-0.4878
24.04 07:50	38.5565	-0.0038
24.04 06:50	38.8752	+0.0148
24.04 05:50	39.0367	+0.0752
24.04 04:50	38.8743	-0.0039
24.04 03:50	39.0344	+0.0236
24.04 02:50	39.3354	+0.098
24.04 01:50	39.4358	-0.0132
24.04 00:50	39.4488	-0.0095
23.04 23:50	39.2571	-0.1074
23.04 22:50	39.2639	-0.0172
23.04 21:50	39.3783	-0.072
23.04 20:50	38.8682	+0.2049
23.04 19:50	38.5807	-0.0787
23.04 18:50	38.1527	-0.0748
23.04 17:50	37.9467	+0.0343
23.04 16:50	38.5227	-0.062
23.04 15:50	38.6757	-0.037
23.04 14:50	38.5417	+0.0034
23.04 13:50	38.7998	-0.0146
23.04 12:50	38.7002	+0.0664
23.04 11:50	38.4428	+0.0252
23.04 10:50	38.2043	+0.2238
23.04 09:50	37.6623	+0.0347
23.04 08:50	37.8305	-0.0196
23.04 07:50	37.955	-0.0186
23.04 06:50	37.9349	+0.0989
23.04 05:50	37.4152	+0.1172
23.04 04:50	37.3681	-0.0238
23.04 03:50	37.9193	+0.0323
23.04 02:50	38.2951	-0.0957
23.04 01:50	38.143	-0.0398
23.04 00:50	37.6091	-0.0018
22.04 23:50	37.4041	-0.024
22.04 22:50	38.0874	+0.034
22.04 21:50	37.79	-0.3644
22.04 20:50	37.7134	+0.1596
22.04 19:50	38.3595	+0.1441
22.04 18:50	38.3652	+0.3116
22.04 17:50	39.2281	-0.0913
22.04 16:50	39.0943	-0.0271
22.04 15:50	39.0962	-0.02
22.04 14:50	39.2574	+0.0794
22.04 13:50	39.3355	-0.0947
22.04 12:50	39.8539	+0.1364
22.04 11:50	39.8073	+0.1438
22.04 10:50	39.6	-0.0963
22.04 09:50	39.259	-0.0325
22.04 08:50	39.0552	-0.1454
22.04 07:50	39.2683	-0.2508
22.04 06:50	38.9411	+0.0918
22.04 05:50	38.7459	+0.0209
22.04 04:50	38.6885	+0.0254
22.04 03:50	38.9624	+0.0038
22.04 02:50	38.7379	+0.0652
22.04 01:50	38.71	-0.0176
22.04 00:50	38.7275	+0.0061
21.04 23:50	38.679	-0.006
21.04 22:50	38.8153	+0.0027
21.04 21:50	38.7551	+0.0516
21.04 20:50	38.4135	-0.1901
21.04 19:50	38.6582	+0.0287
21.04 18:50	38.3625	+0.0782
21.04 17:50	38.4425	+0.1307
21.04 16:50	38.5377	+0.0411
21.04 15:50	38.5102	-0.0237
21.04 14:50	38.5211	-0.0636
21.04 13:50	38.7518	-0.091
21.04 12:50	38.9653	+0.1172
21.04 11:50	38.4607	-0.0633
21.04 10:50	38.3524	+0.0758
21.04 09:50	38.2611	+0.0344
21.04 08:50	38.109	+0.0046
21.04 07:50	37.8671	-0.075
21.04 06:50	37.8492	+0.0544
21.04 05:50	37.6916	-0.0222
21.04 04:50	37.7162	-0.0601
21.04 03:50	37.6634	-0.0354
21.04 02:50	37.1869	-0.0179
21.04 01:50	37.2157	-0.0803
21.04 00:50	37.165	-0.0129
20.04 23:50	37.4245	+0.1118
20.04 22:50	36.9968	-0.0038
20.04 21:50	37.1297	-0.1941
20.04 20:50	37.2938	+0.1685
20.04 19:50	37.5792	-0.304
20.04 18:50	39.0024	-0.0451
20.04 17:50	39.2815	+0.0701
20.04 16:50	39.4494	-0.035
20.04 15:50	39.6203	-0.0419
20.04 14:50	39.8872	-0.0483
20.04 13:50	39.9547	+0.0442
20.04 12:50	40.0704	+0.0591
20.04 11:50	39.9991	-0.0493
20.04 10:50	39.9986	+0.0192
20.04 09:50	39.8114	+0.0456
20.04 08:50	39.8448	-0.0082
20.04 07:50	39.742	-0.049
20.04 06:50	39.826	+0.0423
20.04 05:50	39.4444	+0.0505
20.04 04:50	39.662	+0.0337
20.04 03:50	39.9905	+0.0276
20.04 02:50	39.9431	-0.0155
20.04 01:50	39.9642	+0.0041
20.04 00:50	40.0818	+0.0381
19.04 23:50	40.2211	-0.1535
19.04 22:50	39.9707	-0.0325
19.04 21:50	40.0612	-0.0098
19.04 20:50	40.0233	-0.0256
19.04 19:50	40.0994	+0.0294
19.04 18:50	39.9786	+0.04
19.04 17:50	40.1973	+0.016
19.04 16:50	40.2678	+0.0282
19.04 15:50	40.2688	+0.0861
19.04 14:50	39.8932	-0.1298
19.04 13:50	40.052	-0.0423
19.04 12:50	40.1907	-0.1984
19.04 11:50	40.2767	-0.0333
19.04 10:50	40.403	-0.2027
19.04 09:50	40.6487	+0.0387
19.04 08:50	41.2279	+0.1643
19.04 07:50	41.0661	-0.0007
19.04 06:50	41.4797	-0.0895
19.04 05:50	42.2748	+0.1847
19.04 04:50	41.6698	-0.0494
19.04 03:50	40.9181	+0.0542
19.04 02:50	40.9583	+0.0186
19.04 01:50	40.7699	+0.1209
19.04 00:50	40.6093	-0.0591
18.04 23:50	40.6534	-0.0497
18.04 22:50	40.7609	+0.0162
18.04 21:50	40.9116	+0.087
18.04 20:50	41.1823	+0.2774
18.04 19:50	40.7248	+0.0705
18.04 18:50	40.7306	-0.0631
18.04 17:50	40.7799	-0.1929
18.04 16:50	40.5683	+0.0674
18.04 15:50	40.3932	+0.0201
18.04 14:50	40.3417	-0.0791
18.04 13:50	40.6033	-0.0845
18.04 12:50	41.0114	-0.0052
18.04 11:50	41.408	-0.0504
18.04 10:50	41.4832	-0.0417
18.04 09:50	41.3815	+0.0474
18.04 08:50	40.9694	+0.1413
18.04 07:50	40.8635	+0.109
18.04 06:50	40.6499	+0.0617
18.04 05:50	40.4307	+0.0756
18.04 04:50	40.1952	-0.093
18.04 03:50	40.5719	-0.095
18.04 02:50	40.3487	+0.171
18.04 01:50	39.9132	+0.1057
18.04 00:50	39.7196	+0.179
17.04 23:50	39.9169	-0.2786
17.04 22:50	39.6401

* на графике представлен средесуточный курс binance coin в течение последних 30 дней.

мин: 25.3855

макс: 42.2978

за месяц:

40.1567

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
23.04.2024	38.5214	-0.1991
22.04.2024	38.7205	+0.2938
21.04.2024	38.4267	-0.3902
20.04.2024	38.8169	-1.6231
19.04.2024	40.44	-0.3411
18.04.2024	40.7811	+0.3514
17.04.2024	40.4297	+0.0439
16.04.2024	40.3858	-0.3101
15.04.2024	40.6959	-1.6019
14.04.2024	42.2978	+1.2695
13.04.2024	41.0283	+7.4296
12.04.2024	33.5987	+3.4644
11.04.2024	30.1343	+0.9335
10.04.2024	29.2008	+1.57
09.04.2024	27.6308	-0.2962
08.04.2024	27.927	-1.4459
07.04.2024	29.3729	-0.5037
06.04.2024	29.8766	-0.1226
05.04.2024	29.9992	+0.3459
04.04.2024	29.6533	+1.0375
03.04.2024	28.6158	-0.1366
02.04.2024	28.7524	+1.0117
01.04.2024	27.7407	+0.482
31.03.2024	27.2587	-0.2824
30.03.2024	27.5411	-0.0308
29.03.2024	27.5719	+1.0979
28.03.2024	26.474	+0.6251
27.03.2024	25.8489	+0.2073
26.03.2024	25.6416	-0.1728
25.03.2024	25.8144	+0.4289
24.03.2024	25.3855

* на графике представлен средесуточный курс binance coin в течение последних 3 месяцев.

мин: 13.8051

макс: 42.2978

за квартал:

40.1567

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
23.04.2024	38.5214	-0.1991
22.04.2024	38.7205	+0.2938
21.04.2024	38.4267	-0.3902
20.04.2024	38.8169	-1.6231
19.04.2024	40.44	-0.3411
18.04.2024	40.7811	+0.3514
17.04.2024	40.4297	+0.0439
16.04.2024	40.3858	-0.3101
15.04.2024	40.6959	-1.6019
14.04.2024	42.2978	+1.2695
13.04.2024	41.0283	+7.4296
12.04.2024	33.5987	+3.4644
11.04.2024	30.1343	+0.9335
10.04.2024	29.2008	+1.57
09.04.2024	27.6308	-0.2962
08.04.2024	27.927	-1.4459
07.04.2024	29.3729	-0.5037
06.04.2024	29.8766	-0.1226
05.04.2024	29.9992	+0.3459
04.04.2024	29.6533	+1.0375
03.04.2024	28.6158	-0.1366
02.04.2024	28.7524	+1.0117
01.04.2024	27.7407	+0.482
31.03.2024	27.2587	-0.2824
30.03.2024	27.5411	-0.0308
29.03.2024	27.5719	+1.0979
28.03.2024	26.474	+0.6251
27.03.2024	25.8489	+0.2073
26.03.2024	25.6416	-0.1728
25.03.2024	25.8144	+0.4289
24.03.2024	25.3855	-0.7364
23.03.2024	26.1219	-0.6283
22.03.2024	26.7502	+0.2046
21.03.2024	26.5456	-0.0885
20.03.2024	26.6341	+0.3734
19.03.2024	26.2607	+0.4641
18.03.2024	25.7966	-0.5228
17.03.2024	26.3194	-0.3489
16.03.2024	26.6683	+0.8729
15.03.2024	25.7954	+1.3526
14.03.2024	24.4428	+2.1037
13.03.2024	22.3391	+1.0673
12.03.2024	21.2718	+0.813
11.03.2024	20.4588	+0.2925
10.03.2024	20.1663	+0.8768
09.03.2024	19.2895	+0.489
08.03.2024	18.8005	+1.0647
07.03.2024	17.7358	+1.778
06.03.2024	15.9578	+0.3685
05.03.2024	15.5893	-3.6384
04.03.2024	19.2277	+0.8007
03.03.2024	18.427	-0.0315
02.03.2024	18.4585	-0.5935
01.03.2024	19.052	+0.4211
29.02.2024	18.6309	+0.1324
28.02.2024	18.4985	+0.6106
27.02.2024	17.8879	+0.1235
26.02.2024	17.7644	+0.2216
25.02.2024	17.5428	-0.2379
24.02.2024	17.7807	-0.076
23.02.2024	17.8567	+0.4871
22.02.2024	17.3696	+1.0819
21.02.2024	16.2877	+0.7783
20.02.2024	15.5094	+0.3582
19.02.2024	15.1512	-0.8599
18.02.2024	16.0111	-0.2342
17.02.2024	16.2453	+0.537
16.02.2024	15.7083	+0.8761
15.02.2024	14.8322	+0.6296
14.02.2024	14.2026	-0.3689
13.02.2024	14.5715	+0.0623
12.02.2024	14.5092	-0.2102
11.02.2024	14.7194	+0.0811
10.02.2024	14.6383	-0.6767
09.02.2024	15.315	+0.3074
08.02.2024	15.0076	+0.7817
07.02.2024	14.2259	+0.4208
06.02.2024	13.8051	-2.2433
05.02.2024	16.0484	-1.0611
04.02.2024	17.1095	-0.0565
03.02.2024	17.166	+0.0636
02.02.2024	17.1024	-0.011
01.02.2024	17.1134	+0.6659
31.01.2024	16.4475	+0.4778
30.01.2024	15.9697	-0.2419
29.01.2024	16.2116	+0.2056
28.01.2024	16.006	+0.4102
27.01.2024	15.5958	+0.3198
26.01.2024	15.276	-1.1418
25.01.2024	16.4178	-0.9642
24.01.2024	17.382

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот