Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Binance Coin

Биткоин 109.38
Эфириум 5.2975
Tether 0.001639
Solana 0.26108
USD Coin 0.001639
Рипл 0.0009044
Lido Staked ETH 5.2963
Dogecoin 0.0002646
Tokamak Network 0.009387
Cardano 0.0008265
SHIBA INU 4.445E-8
Avalanche 0.06373
Polkadot 0.01212
Wrapped Bitcoin 109.43
Bitcoin Cash 0.83313
TRON 0.0001857
Wrapped TRON 0.0001853
ChainLink 0.02496
NEAR Protocol 0.0115

Курс Binance Coin к Gas

Обновлено: 23.04.2024 21:40:01 Binance Coin


	=
Калькулятор BNB - GAS / Обратный расчет: курс Gas к Binance Coin

7.52

Графики

Динамика изменения курса binance coin относительно gas, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 102.76

макс: 108

за сутки:

108

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
23.04 21:40	108	+0.1
23.04 21:30	107.9	+0.04
23.04 21:20	107.86	+0.15
23.04 21:10	107.71	+0.3
23.04 21:00	107.41	-0.06
23.04 20:50	107.47	-0.29
23.04 20:40	107.76	-0.06
23.04 20:30	107.82	+0.1
23.04 20:20	107.72	+0.49
23.04 20:10	107.23	+0.54
23.04 20:00	106.69	+0.03
23.04 19:50	106.66	+0.06
23.04 19:40	106.6	-0.06
23.04 19:30	106.66	-0.05
23.04 19:20	106.71	+0.1
23.04 19:10	106.61	-0.04
23.04 19:00	106.65	+0.28
23.04 18:50	106.37	-0.03
23.04 18:40	106.4	+0.19
23.04 18:30	106.21	+0.3
23.04 18:20	105.91	-0.01
23.04 18:10	105.92	-0.36
23.04 18:00	106.28	-0.25
23.04 17:50	106.53	+0.16
23.04 17:40	106.37	+0.03
23.04 17:30	106.34	-0.2
23.04 17:20	106.54	-0.53
23.04 17:10	107.07	-0.02
23.04 17:00	107.09	+0.06
23.04 16:50	107.03	-0.13
23.04 16:40	107.16	-0.04
23.04 16:30	107.2	+0.25
23.04 16:20	106.95	-0.08
23.04 16:10	107.03	-0.3
23.04 16:00	107.33	+0.02
23.04 15:50	107.31	+0.03
23.04 15:40	107.28	+0.56
23.04 15:30	106.72	+0.12
23.04 15:20	106.6	+0.1
23.04 15:10	106.5	+0.39
23.04 15:00	106.11	+0.02
23.04 14:50	106.09	-0.31
23.04 14:40	106.4	+0.2
23.04 14:30	106.2	+0.25
23.04 14:20	105.95	-0.81
23.04 14:10	106.76	+1.2
23.04 14:00	105.56	-0.17
23.04 13:50	105.73	+0.5
23.04 13:40	105.23	-1.53
23.04 13:30	106.76	+1.06
23.04 13:20	105.7	-0.79
23.04 13:10	106.49	-0.55
23.04 13:00	107.04	-0.09
23.04 12:50	107.13	+0.05
23.04 12:40	107.08	+0.17
23.04 12:30	106.91	-0.39
23.04 12:20	107.3	+0.58
23.04 12:10	106.72	+0.09
23.04 12:00	106.63	+0.1
23.04 11:50	106.53	+0.21
23.04 11:40	106.32	-0.35
23.04 11:30	106.67	-0.11
23.04 11:20	106.78	+0.23
23.04 11:10	106.55	+0.12
23.04 11:00	106.43	-0.19
23.04 10:50	106.62	-0.22
23.04 10:40	106.84	+0.37
23.04 10:30	106.47	+0.22
23.04 10:20	106.25	+0.11
23.04 10:10	106.14	-0.26
23.04 10:00	106.4	+0.38
23.04 09:50	106.02	+0.26
23.04 09:40	105.76	+0.09
23.04 09:30	105.67	+0.1
23.04 09:20	105.57	+0.09
23.04 09:10	105.48	-0.21
23.04 09:00	105.69	-0.16
23.04 08:50	105.85	+0.02
23.04 08:40	105.83	-0.51
23.04 08:30	106.34	+0.07
23.04 08:20	106.27	+0.27
23.04 08:10	106	-0.03
23.04 08:00	106.03	+0.29
23.04 07:50	105.74	-0.07
23.04 07:40	105.81	+0.06
23.04 07:30	105.75	-0.08
23.04 07:20	105.83	-0.02
23.04 07:10	105.85	+0.11
23.04 07:00	105.74	-0.03
23.04 06:50	105.77	+0.06
23.04 06:40	105.71	+0.33
23.04 06:30	105.38	+0.44
23.04 06:20	104.94	+0.2
23.04 06:10	104.74	-0.02
23.04 06:00	104.76	+0.17
23.04 05:50	104.59	+0.07
23.04 05:40	104.52	+0.38
23.04 05:30	104.14	-0.15
23.04 05:20	104.29	-0.13
23.04 05:10	104.42	+0.27
23.04 05:00	104.15	+0.42
23.04 04:50	103.73	-0.06
23.04 04:40	103.79	+0.16
23.04 04:30	103.63	+0.07
23.04 04:20	103.56	-0.43
23.04 04:10	103.99	-0.11
23.04 04:00	104.1	-0.11
23.04 03:50	104.21	-0.32
23.04 03:40	104.53	-0.6
23.04 03:30	105.13	+0.03
23.04 03:20	105.1	-
23.04 03:10	105.1	+0.13
23.04 03:00	104.97	+0.12
23.04 02:50	104.85	+0.45
23.04 02:40	104.4	+0.17
23.04 02:30	104.23	+0.27
23.04 02:20	103.96	-0.1
23.04 02:10	104.06	-0.15
23.04 02:00	104.21	-0.4
23.04 01:50	104.61	+0.16
23.04 01:40	104.45	-0.05
23.04 01:30	104.5	+0.71
23.04 01:20	103.79	+0.26
23.04 01:10	103.53	-0.08
23.04 01:00	103.61	-
23.04 00:50	103.61	+0.15
23.04 00:40	103.46	+0.12
23.04 00:30	103.34	+0.11
23.04 00:20	103.23	+0.04
23.04 00:10	103.19	+0.15
23.04 00:00	103.04	-0.08
22.04 23:50	103.12	+0.03
22.04 23:40	103.09	+0.02
22.04 23:30	103.07	+0.22
22.04 23:20	102.85	+0.09
22.04 23:10	102.76	-0.08
22.04 23:00	102.84	-0.22
22.04 22:50	103.06	-0.16
22.04 22:40	103.22	-0.13
22.04 22:30	103.35	+0.17
22.04 22:20	103.18	-0.06
22.04 22:10	103.24	-0.01
22.04 22:00	103.25

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 96.8195

макс: 111.36

за неделю:

108

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
23.04 21:40	108	-0.06
23.04 20:50	107.47	+0.03
23.04 19:50	106.66	+0.28
23.04 18:50	106.37	-0.25
23.04 17:50	106.53	+0.06
23.04 16:50	107.03	+0.02
23.04 15:50	107.31	+0.02
23.04 14:50	106.09	-0.17
23.04 13:50	105.73	-0.09
23.04 12:50	107.13	+0.1
23.04 11:50	106.53	-0.19
23.04 10:50	106.62	+0.38
23.04 09:50	106.02	-0.16
23.04 08:50	105.85	+0.29
23.04 07:50	105.74	-0.03
23.04 06:50	105.77	+0.17
23.04 05:50	104.59	+0.42
23.04 04:50	103.73	-0.11
23.04 03:50	104.21	+0.12
23.04 02:50	104.85	-0.4
23.04 01:50	104.61	-
23.04 00:50	103.61	-0.08
22.04 23:50	103.12	-0.22
22.04 22:50	103.06	+0.05
22.04 21:50	103.2	-0.09
22.04 20:50	104.1	+0.03
22.04 19:50	103.95	-0.14
22.04 18:50	103.82	-0.11
22.04 17:50	104.36	+0.02
22.04 16:50	104.03	-0.2
22.04 15:50	104.3	+0.13
22.04 14:50	104.92	-0.11
22.04 13:50	105.16	-0.28
22.04 12:50	105.78	+0.01
22.04 11:50	106.5	+0.14
22.04 10:50	105.92	-0.17
22.04 09:50	105.25	-0.1
22.04 08:50	105.21	-0.25
22.04 07:50	104.31	-0.86
22.04 06:50	104.43	+0.52
22.04 05:50	102.19	-0.04
22.04 04:50	103.2	-0.06
22.04 03:50	103.6	+0.05
22.04 02:50	103.72	+0.14
22.04 01:50	103.28	-0.03
22.04 00:50	102.87	-0.01
21.04 23:50	103.25	-0.11
21.04 22:50	103.68	-0.05
21.04 21:50	103.52	-0.17
21.04 20:50	103.58	+0.08
21.04 19:50	103.28	+0.17
21.04 18:50	101.62	-0.09
21.04 17:50	100.65	+0.99
21.04 16:50	100.66	-0.69
21.04 15:50	102.61	-0.62
21.04 14:50	103.43	-0.04
21.04 13:50	103.81	-0.42
21.04 12:50	104.76	+0.23
21.04 11:50	104.13	-0.16
21.04 10:50	104.27	+0.32
21.04 09:50	103.62	+0.05
21.04 08:50	103.42	-0.02
21.04 07:50	102.43	-0.01
21.04 06:50	102.22	+0.11
21.04 05:50	102.22	+0.03
21.04 04:50	102.48	-0.19
21.04 03:50	102.66	-0.11
21.04 02:50	101.72	+0.19
21.04 01:50	101.22	-0.21
21.04 00:50	101.81	-0.02
20.04 23:50	101.89	-0.03
20.04 22:50	102.19	+0.09
20.04 21:50	102.18	-0.44
20.04 20:50	102.71	+0.08
20.04 19:50	102.35	+0.07
20.04 18:50	102.5	-0.24
20.04 17:50	103.15	+0.18
20.04 16:50	103.26	+0.04
20.04 15:50	102.99	-0.02
20.04 14:50	103.29	-0.08
20.04 13:50	103.31	+0.13
20.04 12:50	103.54	+0.21
20.04 11:50	103.35	-0.2
20.04 10:50	103.35	+0.14
20.04 09:50	102.93	+0.08
20.04 08:50	102.92	+0.14
20.04 07:50	102.47	+0.11
20.04 06:50	102.09	+0.72
20.04 05:50	100.57	-0.04
20.04 04:50	103.33	+0.3
20.04 03:50	103.45	-0.01
20.04 02:50	102.82	-0.08
20.04 01:50	102.38	-
20.04 00:50	102.76	-0.15
19.04 23:50	103.43	-0.16
19.04 22:50	102.68	-0.08
19.04 21:50	103.02	-0.08
19.04 20:50	102.32	-0.3
19.04 19:50	102.62	+0.01
19.04 18:50	102.84	+0.29
19.04 17:50	102.88	+0.15
19.04 16:50	103.56	+0.35
19.04 15:50	102.05	+0.09
19.04 14:50	101.37	-0.23
19.04 13:50	100.51	-0.18
19.04 12:50	101.47	+0.27
19.04 11:50	100.55	-0.0718
19.04 10:50	99.0876	-0.0452
19.04 09:50	99.0372	-0.0382
19.04 08:50	99.4559	-0.1191
19.04 07:50	99.0851	+0.235
19.04 06:50	98.4264	-1.55
19.04 05:50	101.71	+0.9391
19.04 04:50	98.9141	-1.0236
19.04 03:50	96.8195	+0.04
19.04 02:50	104.07	+0.18
19.04 01:50	103.06	+0.05
19.04 00:50	103.93	-0.14
18.04 23:50	104.57	-0.14
18.04 22:50	104.55	+0.04
18.04 21:50	105.92	+0.46
18.04 20:50	106.4	+0.18
18.04 19:50	105.18	+0.25
18.04 18:50	105.24	-0.67
18.04 17:50	106.17	-0.34
18.04 16:50	107.18	+0.25
18.04 15:50	108.39	+0.29
18.04 14:50	108.25	-0.35
18.04 13:50	110.02	-0.47
18.04 12:50	110.95	-0.07
18.04 11:50	111	-0.2
18.04 10:50	111.36	+0.25
18.04 09:50	110.88	+0.25
18.04 08:50	109.2	+0.5
18.04 07:50	109.03	+0.43
18.04 06:50	108.32	-0.11
18.04 05:50	108.14	+0.14
18.04 04:50	107.52	+0.1
18.04 03:50	108.41	-0.23
18.04 02:50	107.56	+0.41
18.04 01:50	106.73	+0.1
18.04 00:50	106.22	+0.61
17.04 23:50	106.64	-0.37
17.04 22:50	106.04	+0.08
17.04 21:50	104.39	-0.08
17.04 20:50	105.95	+0.4
17.04 19:50	105.64	-0.8
17.04 18:50	106.21	-0.42
17.04 17:50	106.8	+0.2
17.04 16:50	106.53	-0.41
17.04 15:50	107.44	+0.53
17.04 14:50	105.35	-0.23
17.04 13:50	105.53	+0.01
17.04 12:50	105.74	-0.06
17.04 11:50	105.63	+0.15
17.04 10:50	104.92	+0.21
17.04 09:50	104.88	+0.46
17.04 08:50	104.54	-
17.04 07:50	103.93	+0.22
17.04 06:50	104.5	-0.23
17.04 05:50	104.67	-0.27
17.04 04:50	104.12	-0.03
17.04 03:50	103.52	+0.31
17.04 02:50	102.89	-0.12
17.04 01:50	103.04	-0.58
17.04 00:50	102.97	-0.27
16.04 23:50	104.28	-
16.04 22:50	104.47	-0.13
16.04 21:50	103.95

* на графике представлен средесуточный курс binance coin в течение последних 30 дней.

мин: 87.755

макс: 118.69

за месяц:

108

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
22.04.2024	112.28	+2.03
21.04.2024	110.25	-0.3
20.04.2024	110.55	+1.91
19.04.2024	108.64	-6.48
18.04.2024	115.12	+1.32
17.04.2024	113.8	+1.26
16.04.2024	112.54	+0.92
15.04.2024	111.62	-7.07
14.04.2024	118.69	+8.17
13.04.2024	110.52	+12.0745
12.04.2024	98.4455	+4.202
11.04.2024	94.2435	-4.0794
10.04.2024	98.3229	+4.4693
09.04.2024	93.8536	-1.6848
08.04.2024	95.5384	-4.9716
07.04.2024	100.51	-0.46
06.04.2024	100.97	-0.87
05.04.2024	101.84	+0.34
04.04.2024	101.5	+4.2356
03.04.2024	97.2644	-0.3589
02.04.2024	97.6233	+2.7148
01.04.2024	94.9085	+0.4505
31.03.2024	94.458	-0.0181
30.03.2024	94.4761	-0.2836
29.03.2024	94.7597	+4.8416
28.03.2024	89.9181	+2.1631
27.03.2024	87.755	-2.1302
26.03.2024	89.8852	-4.1773
25.03.2024	94.0625	+0.5459
24.03.2024	93.5166	-0.9825
23.03.2024	94.4991

* на графике представлен средесуточный курс binance coin в течение последних 3 месяцев.

мин: 55.0483

макс: 118.69

за квартал:

108

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
22.04.2024	112.28	+2.03
21.04.2024	110.25	-0.3
20.04.2024	110.55	+1.91
19.04.2024	108.64	-6.48
18.04.2024	115.12	+1.32
17.04.2024	113.8	+1.26
16.04.2024	112.54	+0.92
15.04.2024	111.62	-7.07
14.04.2024	118.69	+8.17
13.04.2024	110.52	+12.0745
12.04.2024	98.4455	+4.202
11.04.2024	94.2435	-4.0794
10.04.2024	98.3229	+4.4693
09.04.2024	93.8536	-1.6848
08.04.2024	95.5384	-4.9716
07.04.2024	100.51	-0.46
06.04.2024	100.97	-0.87
05.04.2024	101.84	+0.34
04.04.2024	101.5	+4.2356
03.04.2024	97.2644	-0.3589
02.04.2024	97.6233	+2.7148
01.04.2024	94.9085	+0.4505
31.03.2024	94.458	-0.0181
30.03.2024	94.4761	-0.2836
29.03.2024	94.7597	+4.8416
28.03.2024	89.9181	+2.1631
27.03.2024	87.755	-2.1302
26.03.2024	89.8852	-4.1773
25.03.2024	94.0625	+0.5459
24.03.2024	93.5166	-0.9825
23.03.2024	94.4991	-1.4718
22.03.2024	95.9709	+2.9013
21.03.2024	93.0696	-2.2455
20.03.2024	95.3151	-0.1594
19.03.2024	95.4745	+1.8833
18.03.2024	93.5912	-0.9703
17.03.2024	94.5615	+1.2556
16.03.2024	93.3059	+6.2669
15.03.2024	87.039	+2.5462
14.03.2024	84.4928	+3.6718
13.03.2024	80.821	+1.7007
12.03.2024	79.1203	+1.9472
11.03.2024	77.1731	-1.2521
10.03.2024	78.4252	+4.9364
09.03.2024	73.4888	+1.4801
08.03.2024	72.0087	+4.5588
07.03.2024	67.4499	+2.115
06.03.2024	65.3349	+3.592
05.03.2024	61.7429	+1.6459
04.03.2024	60.097	-0.8612
03.03.2024	60.9582	+1.6009
02.03.2024	59.3573	-5.4779
01.03.2024	64.8352	-2.5176
29.02.2024	67.3528	-1.1496
28.02.2024	68.5024	+1.6871
27.02.2024	66.8153	-0.2539
26.02.2024	67.0692	+1.3917
25.02.2024	65.6775	+0.4133
24.02.2024	65.2642	+0.0502
23.02.2024	65.214	-0.2424
22.02.2024	65.4564	+2.1366
21.02.2024	63.3198	+3.6882
20.02.2024	59.6316	+1.2648
19.02.2024	58.3668	-0.4401
18.02.2024	58.8069	-0.7723
17.02.2024	59.5792	+0.5955
16.02.2024	58.9837	-0.2952
15.02.2024	59.2789	+0.4146
14.02.2024	58.8643	+0.29
13.02.2024	58.5743	+0.7609
12.02.2024	57.8134	+0.4276
11.02.2024	57.3858	-1.5035
10.02.2024	58.8893	-0.7267
09.02.2024	59.616	+0.3483
08.02.2024	59.2677	+1.5333
07.02.2024	57.7344	+0.1788
06.02.2024	57.5556	-0.7005
05.02.2024	58.2561	+0.3959
04.02.2024	57.8602	+1.2772
03.02.2024	56.583	-0.0694
02.02.2024	56.6524	+0.5243
01.02.2024	56.1281	+1.0798
31.01.2024	55.0483	-1.8616
30.01.2024	56.9099	-0.817
29.01.2024	57.7269	+0.3112
28.01.2024	57.4157	-0.415
27.01.2024	57.8307	+0.7411
26.01.2024	57.0896	+0.1572
25.01.2024	56.9324	+0.0007
24.01.2024	56.9317	-1.435
23.01.2024	58.3667

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот