Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Binance Coin

Курс Binance Coin к HEX

Обновлено: 01.08.2021 00:40:01Binance Coin

=
Калькулятор BNB - HEX / Обратный расчет: курс HEX к Binance Coin
8.27
10012

Графики

Динамика изменения курса binance coin относительно hex, за 1 BNB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2574.16
    макс: 2986.04
    за сутки:
    2844.01  

    Таблица изменений курса binance coin : показать

    ДатаКурс+/-
    01.08 00:402844.01-3.69
    01.08 00:302847.7+4.18
    01.08 00:202843.52-7.41
    01.08 00:102850.93+9.37
    01.08 00:032841.56+1.49
    01.08 00:002840.07+2.5
    31.07 23:502837.57+14.67
    31.07 23:402822.9-3.55
    31.07 23:302826.45-6.03
    31.07 23:202832.48-8.98
    31.07 23:102841.46-0.79
    31.07 23:002842.25-18.16
    31.07 22:502860.41-5.82
    31.07 22:402866.23-30.86
    31.07 22:302897.09+2.35
    31.07 22:202894.74-2.24
    31.07 22:102896.98+3.13
    31.07 22:032893.85+0.6
    31.07 22:002893.25+13.35
    31.07 21:502879.9+15.34
    31.07 21:402864.56+15.92
    31.07 21:302848.64+4
    31.07 21:202844.64+7.75
    31.07 21:102836.89-2.79
    31.07 21:002839.68+0.66
    31.07 20:502839.02+6.18
    31.07 20:402832.84-2.39
    31.07 20:302835.23-4.26
    31.07 20:202839.49+2.69
    31.07 20:102836.8-2.9
    31.07 20:032839.7+3.3
    31.07 20:002836.4-3.8
    31.07 19:502840.2-3.65
    31.07 19:402843.85-4.64
    31.07 19:302848.49-3.62
    31.07 19:202852.11+4.75
    31.07 19:102847.36+4.69
    31.07 19:002842.67+0.98
    31.07 18:502841.69+9.3
    31.07 18:402832.39-5.05
    31.07 18:302837.44-7.54
    31.07 18:202844.98-10.03
    31.07 18:102855.01+5.86
    31.07 18:032849.15+2.73
    31.07 18:002846.42-8.05
    31.07 17:502854.47+13.67
    31.07 17:402840.8-8.53
    31.07 17:302849.33+9.55
    31.07 17:202839.78+41.02
    31.07 17:102798.76-10.48
    31.07 17:002809.24-7.12
    31.07 16:502816.36+6.26
    31.07 16:402810.1-18.93
    31.07 16:302829.03-46.27
    31.07 16:202875.3-110.74
    31.07 16:102986.04+59.58
    31.07 16:032926.46-13.79
    31.07 16:002940.25-0.61
    31.07 15:502940.86+12.18
    31.07 15:402928.68-29
    31.07 15:302957.68-0.93
    31.07 15:202958.61+18.8
    31.07 15:102939.81-18.29
    31.07 15:002958.1+14.44
    31.07 14:502943.66+14.98
    31.07 14:402928.68-4.87
    31.07 14:302933.55+15.43
    31.07 14:202918.12+11.22
    31.07 14:102906.9+2.01
    31.07 14:032904.89-2.81
    31.07 14:002907.7+46.69
    31.07 13:502861.01+1.06
    31.07 13:402859.95+94.32
    31.07 13:302765.63+49.69
    31.07 13:202715.94+0.5
    31.07 13:102715.44-0.22
    31.07 13:002715.66+3.03
    31.07 12:502712.63+2.61
    31.07 12:402710.02-3.88
    31.07 12:302713.9-0.23
    31.07 12:202714.13-3.73
    31.07 12:102717.86+2.63
    31.07 12:032715.23-1.71
    31.07 12:002716.94+3.24
    31.07 11:502713.7-2.04
    31.07 11:402715.74-7.09
    31.07 11:302722.83-7.55
    31.07 11:202730.38-32.7
    31.07 11:102763.08+4.54
    31.07 11:002758.54-5.68
    31.07 10:502764.22-14.51
    31.07 10:402778.73-2.33
    31.07 10:302781.06-8.25
    31.07 10:202789.31+43
    31.07 10:102746.31-187.34
    31.07 10:032933.65+83.21
    31.07 10:002850.44+129.85
    31.07 09:502720.59+35.63
    31.07 09:402684.96+10.57
    31.07 09:302674.39-5.82
    31.07 09:202680.21-5.69
    31.07 09:102685.9+17.16
    31.07 09:002668.74+75.46
    31.07 08:502593.28-0.7
    31.07 08:402593.98-16.07
    31.07 08:302610.05+19.3
    31.07 08:202590.75+16.59
    31.07 08:102574.16-2.1
    31.07 08:032576.26-3.36
    31.07 08:002579.62-11.27
    31.07 07:502590.89-7.58
    31.07 07:402598.47-8.48
    31.07 07:302606.95-4.45
    31.07 07:202611.4-9.4
    31.07 07:102620.8+5.15
    31.07 07:002615.65-0.62
    31.07 06:502616.27+5.36
    31.07 06:402610.91-1.83
    31.07 06:302612.74-29.2
    31.07 06:202641.94+12.36
    31.07 06:102629.58-7.09
    31.07 06:032636.67+3.33
    31.07 06:002633.34-8.19
    31.07 05:502641.53-26.6
    31.07 05:402668.13-4.27
    31.07 05:302672.4+9.55
    31.07 05:202662.85+1.01
    31.07 05:102661.84-31.27
    31.07 05:002693.11-7.96
    31.07 04:502701.07-0.86
    31.07 04:402701.93-4.12
    31.07 04:302706.05-2.51
    31.07 04:202708.56-27.4
    31.07 04:102735.96+0.76
    31.07 04:032735.2-2.28
    31.07 04:002737.48-7.81
    31.07 03:502745.29-6.93
    31.07 03:402752.22-9.84
    31.07 03:302762.06+1.39
    31.07 03:202760.67-8.66
    31.07 03:102769.33+24.76
    31.07 03:002744.57-8.54
    31.07 02:502753.11-18.79
    31.07 02:402771.9-3.4
    31.07 02:302775.3+8.29
    31.07 02:202767.01+52.24
    31.07 02:102714.77-15.05
    31.07 02:032729.82+4.74
    31.07 02:002725.08-28.13
    31.07 01:502753.21-1.58
    31.07 01:402754.79-7.38
    31.07 01:302762.17+19.74
    31.07 01:202742.43-33.64
    31.07 01:102776.07+55.18
    31.07 01:002720.89
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2078.05
    макс: 2986.04
    за неделю:
    2844.01  

    Таблица изменений курса binance coin : показать

    ДатаКурс+/-
    +1.49
    01.08 00:002840.07-0.79
    31.07 23:002842.25+0.6
    31.07 22:002893.25-2.79
    31.07 21:002839.68+3.3
    31.07 20:002836.4+4.69
    31.07 19:002842.67+2.73
    31.07 18:002846.42-10.48
    31.07 17:002809.24-13.79
    31.07 16:002940.25-18.29
    31.07 15:002958.1-2.81
    31.07 14:002907.7-0.22
    31.07 13:002715.66-1.71
    31.07 12:002716.94+4.54
    31.07 11:002758.54+83.21
    31.07 10:002850.44+17.16
    31.07 09:002668.74-3.36
    31.07 08:002579.62+5.15
    31.07 07:002615.65+3.33
    31.07 06:002633.34-31.27
    31.07 05:002693.11-2.28
    31.07 04:002737.48+24.76
    31.07 03:002744.57+4.74
    31.07 02:002725.08+55.18
    31.07 01:002720.89+9.94
    31.07 00:002584+11.88
    30.07 23:002487.18-2.41
    30.07 22:002519.34+0.08
    30.07 21:002533.8+0.38
    30.07 20:002532.57-6.47
    30.07 19:002540.06-6.53
    30.07 18:002515.45+7.36
    30.07 17:002504.14-19.59
    30.07 16:002526.95-14.26
    30.07 15:002582.93+7.14
    30.07 14:002596.6-4.17
    30.07 13:002570.51-2.43
    30.07 12:002570.39+12.6
    30.07 11:002686.65+4.13
    30.07 10:002622.35+5.58
    30.07 09:002577.88-0.31
    30.07 08:002562.16-21.24
    30.07 07:002636.46+38.69
    30.07 06:002616.32+11.86
    30.07 05:002608.65+6.53
    30.07 04:002531.91+10.3
    30.07 03:002497.52+5.2
    30.07 02:002458.14-4.61
    30.07 01:002451.25+3.54
    30.07 00:002430.03+12.64
    29.07 23:002417.27-2.49
    29.07 22:002424.81+8.42
    29.07 21:002455.42-34.38
    29.07 20:002490.7+7.45
    29.07 19:002450.98-12.24
    29.07 18:002462.43-2.51
    29.07 17:002462.06-12.84
    29.07 16:002474.44+11.59
    29.07 15:002444.37+4.58
    29.07 14:002421.3-7.78
    29.07 13:002434.02-3.25
    29.07 12:002432-13.18
    29.07 11:002441.69-6.1
    29.07 10:002436.78-5.36
    29.07 09:002421.24+3.55
    29.07 08:002389.46+0.69
    29.07 07:002378.11-1.22
    29.07 06:002373.64+20.25
    29.07 05:002345.53+8.66
    29.07 04:002364.8-73.18
    29.07 03:002437.34-6.06
    29.07 02:002357.23+6.23
    29.07 01:002365.35+3.25
    29.07 00:002372.26-27.88
    28.07 23:002396.35+15.39
    28.07 22:002417.75+25.81
    28.07 21:002371.1-7.74
    28.07 20:002430.95-20.55
    28.07 19:002447.76-12.11
    28.07 18:002472.12+30.57
    28.07 17:002421.62+9.02
    28.07 16:002400.57+0.69
    28.07 15:002422.53+7.74
    28.07 14:002409.51+2.96
    28.07 13:002449.55+10.58
    28.07 12:002404.46+5.59
    28.07 11:002434.91-4.49
    28.07 10:002372.84-13.81
    28.07 09:002402.99-1.27
    28.07 08:002399.11-12.1
    28.07 07:002407.71-12.57
    28.07 06:002409.48+5.41
    28.07 05:002413.8-6.01
    28.07 04:002263.42+5.95
    28.07 03:002294.18+0.56
    28.07 02:002250.51-2.13
    28.07 01:002297.93+0.3
    28.07 00:002307.14+4.85
    27.07 23:002334.96-1.76
    27.07 22:002303.9-2.37
    27.07 21:002297.46+11.5
    27.07 20:002293.31-0.12
    27.07 19:002421.96+1.89
    27.07 18:002426.38-1.83
    27.07 17:002440.87+44.61
    27.07 16:002374.58+4.9
    27.07 15:002473.19+1.58
    27.07 14:002451.21-51.91
    27.07 13:002509.94+5.19
    27.07 12:002511.53-4.94
    27.07 11:002535.48+6.21
    27.07 10:002514.59-5.39
    27.07 09:002539.64+3.82
    27.07 08:002560.79-0.52
    27.07 07:002553.55+2.54
    27.07 06:002483.07+4.19
    27.07 05:002504.11+1.93
    27.07 04:002505.09+13.84
    27.07 03:002475.52-4.5
    27.07 02:002440.05-9.15
    27.07 01:002432.65-21.91
    27.07 00:002476.48+27.31
    26.07 23:002629.96-16.06
    26.07 22:002601.01-12.69
    26.07 21:002521.94+1.85
    26.07 20:002515.36+3.51
    26.07 19:002523.26-13.01
    26.07 18:002515.38+30.2
    26.07 17:002488.62-24.26
    26.07 16:002476.74-0.4
    26.07 15:002481.18-10.03
    26.07 14:002477.53-12.66
    26.07 13:002496.85+161.05
    26.07 12:002322.8-75.76
    26.07 11:002595.36-16.05
    26.07 10:002605.85+30.24
    26.07 09:002486.21-9.98
    26.07 08:002469.77+4.8
    26.07 07:002394.24+57.24
    26.07 06:002350.46-72.76
    26.07 05:002464.55+28.02
    26.07 04:002283.2+9.55
    26.07 03:002239.5+0.18
    26.07 02:002231.39+6.45
    26.07 01:002241.53-0.45
    26.07 00:002243.67+0.4
    25.07 23:002270.81-1.65
    25.07 22:002263.18-5.19
    25.07 21:002207.76-15.35
    25.07 20:002177.35+29.5
    25.07 19:002142.91+2.46
    25.07 18:002117.35-15.45
    25.07 17:002164.92-2.42
    25.07 16:002157.39+0.29
    25.07 15:002171.58+3.82
    25.07 14:002185.75-0.2
    25.07 13:002201.6+7.71
    25.07 12:002214.53+13.7
    25.07 11:002287-5.2
    25.07 10:002177.75-3.12
    25.07 09:002135.08-0.95
    25.07 08:002136.69+2.76
    25.07 07:002132.43+0.77
    25.07 06:002131.58-16.82
    25.07 05:002115.75-12.77
    25.07 04:002116.45-1.81
    25.07 03:002086.92-2.45
    25.07 02:002078.05+0.01
    25.07 01:002089.27
  • * на графике представлен средесуточный курс binance coin в течение последних 30 дней.
    мин: 1799.66
    макс: 3842.27
    за месяц:
    2844.01  
    Таблица изменений курса binance coin : показать
    ДатаКурс+/-
    30.07.20212594.24+159.82
    29.07.20212434.42+30.39
    28.07.20212404.03-12.19
    27.07.20212416.22-72.34
    26.07.20212488.56+299.27
    25.07.20212189.29+97.36
    24.07.20212091.93-32.83
    23.07.20212124.76+29.11
    22.07.20212095.65+42.33
    21.07.20212053.32+20.09
    20.07.20212033.23+178.31
    19.07.20211854.92-65.05
    18.07.20211919.97+120.31
    17.07.20211799.66-53.38
    16.07.20211853.04-262.45
    15.07.20212115.49-284.28
    14.07.20212399.77-697.4
    13.07.20213097.17-667.52
    12.07.20213764.69+22.49
    11.07.20213742.2-9.55
    10.07.20213751.75-48.67
    09.07.20213800.42-13.99
    08.07.20213814.41-27.86
    07.07.20213842.27+141.88
    06.07.20213700.39+260.75
    05.07.20213439.64-111
    04.07.20213550.64-121.64
    03.07.20213672.28-8.39
    02.07.20213680.67-31.69
    01.07.20213712.36+148.82
    30.06.20213563.54
  • * на графике представлен средесуточный курс binance coin в течение последних 3 месяцев.
    мин: 1799.66
    макс: 10530.24
    за квартал:
      2844.01
    Таблица изменений курса binance coin : показать
    ДатаКурс+/-
    30.07.20212594.24+159.82
    29.07.20212434.42+30.39
    28.07.20212404.03-12.19
    27.07.20212416.22-72.34
    26.07.20212488.56+299.27
    25.07.20212189.29+97.36
    24.07.20212091.93-32.83
    23.07.20212124.76+29.11
    22.07.20212095.65+42.33
    21.07.20212053.32+20.09
    20.07.20212033.23+178.31
    19.07.20211854.92-65.05
    18.07.20211919.97+120.31
    17.07.20211799.66-53.38
    16.07.20211853.04-262.45
    15.07.20212115.49-284.28
    14.07.20212399.77-697.4
    13.07.20213097.17-667.52
    12.07.20213764.69+22.49
    11.07.20213742.2-9.55
    10.07.20213751.75-48.67
    09.07.20213800.42-13.99
    08.07.20213814.41-27.86
    07.07.20213842.27+141.88
    06.07.20213700.39+260.75
    05.07.20213439.64-111
    04.07.20213550.64-121.64
    03.07.20213672.28-8.39
    02.07.20213680.67-31.69
    01.07.20213712.36+148.82
    30.06.20213563.54-50.35
    29.06.20213613.89-34.41
    28.06.20213648.3-223.08
    27.06.20213871.38-54.24
    26.06.20213925.62+118.1
    25.06.20213807.52-116.39
    24.06.20213923.91+379.97
    23.06.20213543.94+172.77
    22.06.20213371.17-279.06
    21.06.20213650.23+62.66
    20.06.20213587.57-17.62
    19.06.20213605.19-110.16
    18.06.20213715.35-452.51
    17.06.20214167.86-123.83
    16.06.20214291.69+246.12
    15.06.20214045.57+3.03
    14.06.20214042.54-170.45
    13.06.20214212.99+82.65
    12.06.20214130.34-660.17
    11.06.20214790.51-386.46
    10.06.20215176.97-542.58
    09.06.20215719.55-318.81
    08.06.20216038.36-506.23
    07.06.20216544.59-105.9
    06.06.20216650.49-285.61
    05.06.20216936.1+24.66
    04.06.20216911.44-903.53
    03.06.20217814.97+600.92
    02.06.20217214.05+527.69
    01.06.20216686.36+110.82
    31.05.20216575.54+575.63
    30.05.20215999.91+191.43
    29.05.20215808.48+199.88
    28.05.20215608.6-1050.41
    26.05.20216659.01-527.43
    25.05.20217186.44+12.23
    24.05.20217174.21+731.23
    23.05.20216442.98-203.45
    22.05.20216646.43-711.24
    21.05.20217357.67-710.34
    20.05.20218068.01-427.39
    19.05.20218495.4-1802.39
    18.05.202110297.79-232.45
    17.05.202110530.24

Комментарии (2)
28.07.21 12:36
И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...
[Ответить]
↑ 0 ↓
19.05.21 13:21
Что с месячным и квартальным графиком 2021.05? Где оно?
[Ответить]
↑ 0 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот