Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Binance Coin

Биткоин 110.45
Эфириум 5.3668
Tether 0.001657
Solana 0.25943
USD Coin 0.001657
Lido Staked ETH 5.3585
Рипл 0.0009045
Dogecoin 0.0002673
Tokamak Network 0.009568
Cardano 0.0008291
SHIBA INU 4.478E-8
Avalanche 0.06452
Polkadot 0.01205
Wrapped Bitcoin 110.44
Bitcoin Cash 0.83984
Wrapped TRON 0.0001869
TRON 0.0001869
ChainLink 0.02522
NEAR Protocol 0.01154

Все криптовалюты » Binance Coin, KuCoin Shares »

Курс Binance Coin к KuCoin Shares

Обновлено: 24.04.2024 06:10:01 Binance Coin


	=
Калькулятор BNB - KCS / Обратный расчет: курс KuCoin Shares к Binance Coin

7.52

Графики

Динамика изменения курса binance coin относительно kucoin shares, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 60.2554

макс: 63.0051

за сутки:

60.2807

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
24.04 06:10	60.2807	-0.0194
24.04 06:03	60.3001	+0.0034
24.04 06:00	60.2967	-0.0881
24.04 05:50	60.3848	+0.1294
24.04 05:40	60.2554	-0.0423
24.04 05:30	60.2977	+0.0268
24.04 05:20	60.2709	-0.1669
24.04 05:10	60.4378	-0.0376
24.04 05:00	60.4754	+0.0174
24.04 04:50	60.458	+0.0464
24.04 04:40	60.4116	-0.1047
24.04 04:30	60.5163	-0.0272
24.04 04:20	60.5435	-0.0014
24.04 04:10	60.5449	-0.1398
24.04 04:03	60.6847	+0.0344
24.04 04:00	60.6503	-0.0357
24.04 03:50	60.686	+0.0747
24.04 03:40	60.6113	-0.2317
24.04 03:30	60.843	-0.0537
24.04 03:20	60.8967	-0.0603
24.04 03:10	60.957	+0.0324
24.04 03:00	60.9246	-0.0303
24.04 02:50	60.9549	+0.0927
24.04 02:40	60.8622	-0.0895
24.04 02:30	60.9517	-0.0758
24.04 02:20	61.0275	-0.0723
24.04 02:10	61.0998	+0.0653
24.04 02:03	61.0345	+0.0731
24.04 02:00	60.9614	+0.1172
24.04 01:50	60.8442	-0.0442
24.04 01:40	60.8884	-0.1925
24.04 01:30	61.0809	-0.0275
24.04 01:20	61.1084	+0.0114
24.04 01:10	61.097	-0.0611
24.04 01:00	61.1581	-0.1595
24.04 00:50	61.3176	-0.1192
24.04 00:40	61.4368	+0.0125
24.04 00:30	61.4243	+0.0078
24.04 00:20	61.4165	-0.1634
24.04 00:10	61.5799	+0.1129
24.04 00:03	61.467	-0.0038
24.04 00:00	61.4708	-0.0905
23.04 23:50	61.5613	-0.042
23.04 23:40	61.6033	+0.0042
23.04 23:30	61.5991	-0.0719
23.04 23:20	61.671	-0.0031
23.04 23:10	61.6741	-0.0621
23.04 23:00	61.7362	-0.0358
23.04 22:50	61.772	-0.0128
23.04 22:40	61.7848	-0.0327
23.04 22:30	61.8175	+0.0079
23.04 22:20	61.8096	-0.2
23.04 22:10	62.0096	+0.0044
23.04 22:03	62.0052	-0.1081
23.04 22:00	62.1133	+0.2399
23.04 21:50	61.8734	-0.0188
23.04 21:40	61.8922	+0.0155
23.04 21:30	61.8767	-0.0179
23.04 21:20	61.8946	+0.069
23.04 21:10	61.8256	-0.041
23.04 21:00	61.8666	-0.1564
23.04 20:50	62.023	-0.0657
23.04 20:40	62.0887	-0.0077
23.04 20:30	62.0964	+0.0774
23.04 20:20	62.019	+0.1785
23.04 20:10	61.8405	+0.0336
23.04 20:03	61.8069	-0.0104
23.04 20:00	61.8173	+0.041
23.04 19:50	61.7763	+0.0054
23.04 19:40	61.7709	-0.0837
23.04 19:30	61.8546	+0.1083
23.04 19:20	61.7463	+0.0568
23.04 19:10	61.6895	+0.183
23.04 19:00	61.5065	+0.1553
23.04 18:50	61.3512	-0.0384
23.04 18:40	61.3896	-0.0962
23.04 18:30	61.4858	+0.1103
23.04 18:20	61.3755	-0.2269
23.04 18:10	61.6024	-0.1577
23.04 18:03	61.7601	+0.0144
23.04 18:00	61.7457	+0.1302
23.04 17:50	61.6155	-0.0283
23.04 17:40	61.6438	+0.0223
23.04 17:30	61.6215	-0.0814
23.04 17:20	61.7029	-0.0809
23.04 17:10	61.7838	-0.0036
23.04 17:00	61.7874	+0.1028
23.04 16:50	61.6846	+0.1219
23.04 16:40	61.5627	-0.039
23.04 16:30	61.6017	+0.054
23.04 16:20	61.5477	-0.078
23.04 16:10	61.6257	-0.0281
23.04 16:03	61.6538	+0.0339
23.04 16:00	61.6199	+0.1161
23.04 15:50	61.5038	-0.0572
23.04 15:40	61.561	-0.0736
23.04 15:30	61.6346	+0.1245
23.04 15:20	61.5101	-0.1885
23.04 15:10	61.6986	+0.0726
23.04 15:00	61.626	+0.0778
23.04 14:50	61.5482	-0.1459
23.04 14:40	61.6941	+0.054
23.04 14:30	61.6401	+0.0617
23.04 14:20	61.5784	-0.3774
23.04 14:10	61.9558	-0.3103
23.04 14:03	62.2661	-0.0203
23.04 14:00	62.2864	+0.048
23.04 13:50	62.2384	+0.0744
23.04 13:40	62.164	-0.5961
23.04 13:30	62.7601	+0.6206
23.04 13:20	62.1395	+0.0289
23.04 13:10	62.1106	-0.1578
23.04 13:00	62.2684	+0.0592
23.04 12:50	62.2092	-0.0722
23.04 12:40	62.2814	+0.0718
23.04 12:30	62.2096	-0.4406
23.04 12:20	62.6502	-0.046
23.04 12:10	62.6962	-0.296
23.04 12:03	62.9922	-0.0129
23.04 12:00	63.0051	+0.0675
23.04 11:50	62.9376	+0.1227
23.04 11:40	62.8149	-0.0754
23.04 11:30	62.8903	+0.1971
23.04 11:20	62.6932	+0.072
23.04 11:10	62.6212	-0.0082
23.04 11:00	62.6294	-0.0208
23.04 10:50	62.6502	+0.015
23.04 10:40	62.6352	-0.2056
23.04 10:30	62.8408	+0.0757
23.04 10:20	62.7651	+0.0018
23.04 10:10	62.7633	+0.5205
23.04 10:03	62.2428	-0.1219
23.04 10:00	62.3647	+0.1054
23.04 09:50	62.2593	+0.0977
23.04 09:40	62.1616	-0.0685
23.04 09:30	62.2301	+0.0373
23.04 09:20	62.1928	+0.0234
23.04 09:10	62.1694	-0.203
23.04 09:00	62.3724	-0.018
23.04 08:50	62.3904	-0.0329
23.04 08:40	62.4233	-0.1861
23.04 08:30	62.6094	-0.0138
23.04 08:20	62.6232	+0.1186
23.04 08:10	62.5046	+0.3174
23.04 08:03	62.1872	+0.1106
23.04 08:00	62.0766	+0.0005
23.04 07:50	62.0761	+0.0238
23.04 07:40	62.0523	-0.0855
23.04 07:30	62.1378	-0.0392
23.04 07:20	62.177	+0.1128
23.04 07:10	62.0642	+0.1997
23.04 07:00	61.8645

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 59.4025

макс: 67.2899

за неделю:

60.2807

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
24.04 06:10	60.2807	-0.0881
24.04 05:50	60.3848	+0.0174
24.04 04:50	60.458	-0.0357
24.04 03:50	60.686	-0.0303
24.04 02:50	60.9549	+0.1172
24.04 01:50	60.8442	-0.1595
24.04 00:50	61.3176	-0.0905
23.04 23:50	61.5613	-0.0358
23.04 22:50	61.772	+0.2399
23.04 21:50	61.8734	-0.1564
23.04 20:50	62.023	+0.041
23.04 19:50	61.7763	+0.1553
23.04 18:50	61.3512	+0.1302
23.04 17:50	61.6155	+0.1028
23.04 16:50	61.6846	+0.1161
23.04 15:50	61.5038	+0.0778
23.04 14:50	61.5482	+0.048
23.04 13:50	62.2384	+0.0592
23.04 12:50	62.2092	+0.0675
23.04 11:50	62.9376	-0.0208
23.04 10:50	62.6502	+0.1054
23.04 09:50	62.2593	-0.018
23.04 08:50	62.3904	+0.0005
23.04 07:50	62.0761	-0.076
23.04 06:50	61.9405	-0.1091
23.04 05:50	61.7581	-0.0479
23.04 04:50	61.9837	-0.0474
23.04 03:50	62.5811	+0.2829
23.04 02:50	62.0902	+0.0341
23.04 01:50	61.4329	+0.0516
23.04 00:50	60.7679	-0.0784
22.04 23:50	60.543	+0.0173
22.04 22:50	60.3984	-0.0182
22.04 21:50	60.4274	+0.0597
22.04 20:50	60.6655	-0.0965
22.04 19:50	60.5616	-0.0446
22.04 18:50	60.6974	-0.0794
22.04 17:50	61.2032	+0.0762
22.04 16:50	61.0375	-0.0687
22.04 15:50	61.5306	-0.0188
22.04 14:50	61.649	-0.0466
22.04 13:50	62.0555	-0.0532
22.04 12:50	62.4263	-0.1454
22.04 11:50	62.7159	+0.0901
22.04 10:50	62.3426	-0.1553
22.04 09:50	62.5452	-0.0529
22.04 08:50	61.86	-0.0974
22.04 07:50	61.7692	-0.0668
22.04 06:50	61.5485	+0.1371
22.04 05:50	60.0928	-0.0478
22.04 04:50	59.9812	+0.1275
22.04 03:50	60.012	-0.0355
22.04 02:50	59.7661	-0.042
22.04 01:50	59.7839	+0.0964
22.04 00:50	59.5672	+0.0396
21.04 23:50	59.4025	-0.0904
21.04 22:50	59.7828	-0.0118
21.04 21:50	59.8986	+0.0429
21.04 20:50	59.7942	+0.0681
21.04 19:50	59.5212	+0.1083
21.04 18:50	59.7041	-0.2726
21.04 17:50	60.1545	-0.2422
21.04 16:50	60.6534	-0.0484
21.04 15:50	60.3615	-0.0582
21.04 14:50	60.7537	-0.0162
21.04 13:50	60.8183	-0.1046
21.04 12:50	60.675	+0.0466
21.04 11:50	60.3063	+0.0289
21.04 10:50	60.3979	+0.0426
21.04 09:50	60.4821	-0.0032
21.04 08:50	60.3428	+0.0669
21.04 07:50	60.1492	-0.008
21.04 06:50	60.2844	-0.206
21.04 05:50	60.8088	-0.0604
21.04 04:50	60.9059	-0.0345
21.04 03:50	60.7686	-0.0509
21.04 02:50	61.8507	-0.0097
21.04 01:50	61.6809	-0.0598
21.04 00:50	61.965	-0.0239
20.04 23:50	62.0804	+0.0414
20.04 22:50	61.9666	+0.0765
20.04 21:50	61.7882	+0.0131
20.04 20:50	62.1165	-0.1929
20.04 19:50	62.2575	+0.1553
20.04 18:50	61.9254	-0.1473
20.04 17:50	61.8205	-0.0033
20.04 16:50	61.7028	+0.0797
20.04 15:50	61.4286	+0.0338
20.04 14:50	61.3106	-0.0073
20.04 13:50	61.266	-0.231
20.04 12:50	61.5393	-0.1434
20.04 11:50	61.7631	-0.1437
20.04 10:50	62.3875	-0.0894
20.04 09:50	62.3142	-0.001
20.04 08:50	62.6025	+0.0939
20.04 07:50	62.3754	-0.0848
20.04 06:50	62.3917	+0.182
20.04 05:50	62.1853	+0.1344
20.04 04:50	62.155	-0.2203
20.04 03:50	62.2671	+0.0123
20.04 02:50	62.4192	-0.1475
20.04 01:50	62.9172	-0.0199
20.04 00:50	62.9963	-0.0396
19.04 23:50	63.302	+0.0281
19.04 22:50	63.3434	+0.0506
19.04 21:50	63.4402	-0.0045
19.04 20:50	63.6211	+0.0831
19.04 19:50	63.312	+0.0368
19.04 18:50	63.6826	+0.1178
19.04 17:50	63.7914	+0.187
19.04 16:50	63.1326	-0.1829
19.04 15:50	63.6214	-0.0165
19.04 14:50	63.9056	+0.0577
19.04 13:50	63.7684	-0.1248
19.04 12:50	64.5772	-0.0568
19.04 11:50	65.3382	-0.2501
19.04 10:50	65.3953	+0.741
19.04 09:50	65.3285	-0.0352
19.04 08:50	64.8977	-0.1434
19.04 07:50	65.4354	-0.0406
19.04 06:50	64.9494	+0.5271
19.04 05:50	64.4092	+0.1566
19.04 04:50	63.9742	+0.0465
19.04 03:50	64.3638	+0.1082
19.04 02:50	64.4428	-0.1925
19.04 01:50	64.5933	+0.1528
19.04 00:50	64.2785	-0.12
18.04 23:50	64.5154	-0.0012
18.04 22:50	64.9296	-0.0763
18.04 21:50	65.0823	-0.2693
18.04 20:50	65.2895	-0.0509
18.04 19:50	65.3713	+0.0689
18.04 18:50	65.6021	-0.1599
18.04 17:50	65.9002	+0.0052
18.04 16:50	65.8593	-0.1246
18.04 15:50	64.3852	-0.1326
18.04 14:50	64.9587	-0.2714
18.04 13:50	65.5221	+0.0643
18.04 12:50	65.9079	-0.1018
18.04 11:50	67.2899	-0.06
18.04 10:50	66.8286	+0.1605
18.04 09:50	66.6813	+0.4306
18.04 08:50	66.946	+0.3656
18.04 07:50	67.0498	+0.4181
18.04 06:50	66.3971	+0.108
18.04 05:50	66.1887	-0.4153
18.04 04:50	66.1857	+0.3916
18.04 03:50	65.6112	-0.0819
18.04 02:50	66.0548	+0.0086
18.04 01:50	66.2739	+0.0286
18.04 00:50	66.1225	-0.1328
17.04 23:50	66.45	+0.0881
17.04 22:50	65.9362	-0.3439
17.04 21:50	66.2482	-0.1627
17.04 20:50	66.3653	+0.176
17.04 19:50	64.3671	-0.2073
17.04 18:50	64.5019	-0.5521
17.04 17:50	65.7131	+0.1128
17.04 16:50	64.8219	-0.0383
17.04 15:50	65.0465	-0.1432
17.04 14:50	63.7479	-0.2389
17.04 13:50	63.7554	-0.2582
17.04 12:50	64.669	-0.0972
17.04 11:50	63.9719	-0.1163
17.04 10:50	64.3411	+0.0035
17.04 09:50	64.5181	-0.2916
17.04 08:50	64.7151	+0.1995
17.04 07:50	65.1424	-0.1372
17.04 06:50	65.3572

* на графике представлен средесуточный курс binance coin в течение последних 30 дней.

мин: 39.5346

макс: 67.2899

за месяц:

60.2807

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
23.04.2024	61.8375	+0.507
22.04.2024	61.3305	+1.1488
21.04.2024	60.1817	-1.7191
20.04.2024	61.9008	-2.0151
19.04.2024	63.9159	-1.6988
18.04.2024	65.6147	+0.5351
17.04.2024	65.0796	+0.27
16.04.2024	64.8096	-0.4749
15.04.2024	65.2845	+1.866
14.04.2024	63.4185	+3.9664
13.04.2024	59.4521	+0.3561
12.04.2024	59.096	+1.2546
11.04.2024	57.8414	+1.4337
10.04.2024	56.4077	+0.547
09.04.2024	55.8607	-0.5987
08.04.2024	56.4594	-0.0831
07.04.2024	56.5425	+0.4485
06.04.2024	56.094	+0.713
05.04.2024	55.381	+0.1338
04.04.2024	55.2472	+2.0278
03.04.2024	53.2194	+1.051
02.04.2024	52.1684	-0.5244
01.04.2024	52.6928	-0.8107
31.03.2024	53.5035	-2.4452
30.03.2024	55.9487	+4.0048
29.03.2024	51.9439	+3.6361
28.03.2024	48.3078	+0.1186
27.03.2024	48.1892	+5.2593
26.03.2024	42.9299	+2.0597
25.03.2024	40.8702	+1.3356
24.03.2024	39.5346

* на графике представлен средесуточный курс binance coin в течение последних 3 месяцев.

мин: 29.4133

макс: 67.2899

за квартал:

60.2807

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
23.04.2024	61.8375	+0.507
22.04.2024	61.3305	+1.1488
21.04.2024	60.1817	-1.7191
20.04.2024	61.9008	-2.0151
19.04.2024	63.9159	-1.6988
18.04.2024	65.6147	+0.5351
17.04.2024	65.0796	+0.27
16.04.2024	64.8096	-0.4749
15.04.2024	65.2845	+1.866
14.04.2024	63.4185	+3.9664
13.04.2024	59.4521	+0.3561
12.04.2024	59.096	+1.2546
11.04.2024	57.8414	+1.4337
10.04.2024	56.4077	+0.547
09.04.2024	55.8607	-0.5987
08.04.2024	56.4594	-0.0831
07.04.2024	56.5425	+0.4485
06.04.2024	56.094	+0.713
05.04.2024	55.381	+0.1338
04.04.2024	55.2472	+2.0278
03.04.2024	53.2194	+1.051
02.04.2024	52.1684	-0.5244
01.04.2024	52.6928	-0.8107
31.03.2024	53.5035	-2.4452
30.03.2024	55.9487	+4.0048
29.03.2024	51.9439	+3.6361
28.03.2024	48.3078	+0.1186
27.03.2024	48.1892	+5.2593
26.03.2024	42.9299	+2.0597
25.03.2024	40.8702	+1.3356
24.03.2024	39.5346	+0.0375
23.03.2024	39.4971	+0.3227
22.03.2024	39.1744	+1.1503
21.03.2024	38.0241	-0.971
20.03.2024	38.9951	-1.516
19.03.2024	40.5111	+2.1233
18.03.2024	38.3878	-0.3967
17.03.2024	38.7845	-1.535
16.03.2024	40.3195	-0.8665
15.03.2024	41.186	+2.2885
14.03.2024	38.8975	+1.1573
13.03.2024	37.7402	+2.1424
12.03.2024	35.5978	+0.7014
11.03.2024	34.8964	+0.0849
10.03.2024	34.8115	+2.6233
09.03.2024	32.1882	-0.303
08.03.2024	32.4912	-0.8079
07.03.2024	33.2991	+1.6902
06.03.2024	31.6089	+0.2563
05.03.2024	31.3526	-0.5142
04.03.2024	31.8668	-0.0102
03.03.2024	31.877	-0.504
02.03.2024	32.381	-1.5928
01.03.2024	33.9738	-2.0522
29.02.2024	36.026	-0.7564
28.02.2024	36.7824	+0.4915
27.02.2024	36.2909	-0.3779
26.02.2024	36.6688	+0.4916
25.02.2024	36.1772	-0.0927
24.02.2024	36.2699	+0.7543
23.02.2024	35.5156	-0.9261
22.02.2024	36.4417	+0.7874
21.02.2024	35.6543	+1.5613
20.02.2024	34.093	+0.7419
19.02.2024	33.3511	-0.3469
18.02.2024	33.698	-0.4492
17.02.2024	34.1472	-0.534
16.02.2024	34.6812	+1.8218
15.02.2024	32.8594	+1.8131
14.02.2024	31.0463	+0.3193
13.02.2024	30.727	+0.0803
12.02.2024	30.6467	-0.3963
11.02.2024	31.043	-0.9557
10.02.2024	31.9987	-0.0231
09.02.2024	32.0218	+0.0986
08.02.2024	31.9232	+0.8151
07.02.2024	31.1081	+0.4761
06.02.2024	30.632	-0.3831
05.02.2024	31.0151	+0.2978
04.02.2024	30.7173	+0.2938
03.02.2024	30.4235	-0.2994
02.02.2024	30.7229	-0.7464
01.02.2024	31.4693	-0.2632
31.01.2024	31.7325	+0.5427
30.01.2024	31.1898	+0.4473
29.01.2024	30.7425	+0.0107
28.01.2024	30.7318	+0.1852
27.01.2024	30.5466	+0.4107
26.01.2024	30.1359	+0.7226
25.01.2024	29.4133	-0.3756
24.01.2024	29.7889

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот