Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Binance Coin

    Все криптовалюты » Binance Coin, Kusama »

    Курс Binance Coin к Kusama

    Обновлено: 25.04.2024 19:10:01Binance Coin

    =
    Калькулятор BNB - KSM / Обратный расчет: курс Kusama к Binance Coin
    7.52
    10014

    Графики

    Динамика изменения курса binance coin относительно kusama, за 1 BNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.0133
      макс: 21.0766
      за сутки:
        20.2888

      Таблица изменений курса binance coin : показать

      ДатаКурс+/-
      25.04 19:1020.2888-0.0286
      25.04 19:0020.3174-0.1117
      25.04 18:5020.4291-0.0353
      25.04 18:4020.4644-0.0486
      25.04 18:3020.513-0.005
      25.04 18:2020.518-0.1185
      25.04 18:1020.6365-0.0354
      25.04 18:0320.6719+0.0395
      25.04 18:0020.6324+0.0587
      25.04 17:5020.5737-0.0353
      25.04 17:4020.609+0.0909
      25.04 17:3020.5181-0.0219
      25.04 17:2020.54-0.1707
      25.04 17:1020.7107-0.0315
      25.04 17:0020.7422+0.0473
      25.04 16:5020.6949-0.0534
      25.04 16:4020.7483-0.0846
      25.04 16:3020.8329-0.0439
      25.04 16:2020.8768-0.1097
      25.04 16:1020.9865+0.084
      25.04 16:0320.9025+0.015
      25.04 16:0020.8875+0.031
      25.04 15:5020.8565+0.1023
      25.04 15:4020.7542+0.0177
      25.04 15:3020.7365-0.0179
      25.04 15:2020.7544-0.1266
      25.04 15:1020.881-0.0714
      25.04 15:0020.9524+0.0837
      25.04 14:5020.8687-0.0069
      25.04 14:4020.8756+0.0173
      25.04 14:3020.8583-0.0085
      25.04 14:2020.8668-0.0365
      25.04 14:1020.9033-0.0173
      25.04 14:0320.9206-0.0393
      25.04 14:0020.9599-0.0748
      25.04 13:5021.0347+0.0617
      25.04 13:4020.973-0.1036
      25.04 13:3021.0766+0.0575
      25.04 13:2021.0191+0.0316
      25.04 13:1020.9875+0.0084
      25.04 13:0020.9791+0.0283
      25.04 12:5020.9508+0.0933
      25.04 12:4020.8575+0.0175
      25.04 12:3020.84+0.05
      25.04 12:2020.79+0.0727
      25.04 12:1020.7173-0.0563
      25.04 12:0320.7736-0.0037
      25.04 12:0020.7773-0.0288
      25.04 11:5020.8061+0.0342
      25.04 11:4020.7719+0.119
      25.04 11:3020.6529+0.0026
      25.04 11:2020.6503-0.0274
      25.04 11:1020.6777-0.0492
      25.04 11:0020.7269+0.0332
      25.04 10:5020.6937+0.0581
      25.04 10:4020.6356+0.1175
      25.04 10:3020.5181-0.0439
      25.04 10:2020.562-0.0365
      25.04 10:1020.5985-0.0902
      25.04 10:0320.6887+0.0096
      25.04 10:0020.6791-0.037
      25.04 09:5020.7161+0.0593
      25.04 09:4020.6568-0.038
      25.04 09:3020.6948+0.0184
      25.04 09:2020.6764-0.0661
      25.04 09:1020.7425+0.0645
      25.04 09:0020.678-0.0075
      25.04 08:5020.6855-0.0062
      25.04 08:4020.6917-0.0232
      25.04 08:3020.7149-0.0322
      25.04 08:2020.7471-0.0116
      25.04 08:1020.7587+0.0739
      25.04 08:0320.6848+0.003
      25.04 08:0020.6818+0.0352
      25.04 07:5020.6466+0.0138
      25.04 07:4020.6328-0.0712
      25.04 07:3020.704-0.117
      25.04 07:2020.821+0.1158
      25.04 07:1020.7052-0.0777
      25.04 07:0020.7829-0.0305
      25.04 06:5020.8134+0.0029
      25.04 06:4020.8105-0.019
      25.04 06:3020.8295+0.0138
      25.04 06:2020.8157+0.1482
      25.04 06:1020.6675+0.0092
      25.04 06:0320.6583+0.017
      25.04 06:0020.6413-0.0504
      25.04 05:5020.6917-0.0119
      25.04 05:4020.7036+0.0383
      25.04 05:3020.6653+0.0492
      25.04 05:2020.6161-0.0979
      25.04 05:1020.714+0.1639
      25.04 05:0020.5501+0.0237
      25.04 04:5020.5264+0.0153
      25.04 04:4020.5111+0.0137
      25.04 04:3020.4974-0.0479
      25.04 04:2020.5453+0.0858
      25.04 04:1020.4595-0.0274
      25.04 04:0320.4869+0.0076
      25.04 04:0020.4793+0.0133
      25.04 03:5020.466+0.0296
      25.04 03:4020.4364-0.0788
      25.04 03:3020.5152-0.1104
      25.04 03:2020.6256+0.0558
      25.04 03:1020.5698+0.0569
      25.04 03:0020.5129-0.0401
      25.04 02:5020.553-0.1211
      25.04 02:4020.6741+0.0872
      25.04 02:3020.5869+0.0367
      25.04 02:2020.5502-0.0403
      25.04 02:1020.5905+0.0993
      25.04 02:0320.4912+0.0083
      25.04 02:0020.4829+0.1236
      25.04 01:5020.3593+0.0019
      25.04 01:4020.3574-0.0138
      25.04 01:3020.3712+0.0435
      25.04 01:2020.3277+0.0162
      25.04 01:1020.3115+0.0107
      25.04 01:0020.3008+0.0361
      25.04 00:5020.2647+0.0156
      25.04 00:4020.2491-0.0709
      25.04 00:3020.32-0.0827
      25.04 00:2020.4027+0.0457
      25.04 00:1020.357-0.0439
      25.04 00:0320.4009-0.0779
      25.04 00:0020.4788+0.0184
      24.04 23:5020.4604-0.0335
      24.04 23:4020.4939+0.0275
      24.04 23:3020.4664+0.1428
      24.04 23:2020.3236+0.0998
      24.04 23:1020.2238+0.0253
      24.04 23:0020.1985+0.114
      24.04 22:5020.0845+0.0178
      24.04 22:4020.0667-0.0083
      24.04 22:3020.075+0.0617
      24.04 22:2020.0133-0.0567
      24.04 22:1020.07-0.0485
      24.04 22:0320.1185-0.038
      24.04 22:0020.1565+0.0549
      24.04 21:5020.1016+0.0006
      24.04 21:4020.101-0.0211
      24.04 21:3020.1221+0.0025
      24.04 21:2020.1196-0.0111
      24.04 21:1020.1307+0.037
      24.04 21:0020.0937+0.0139
      24.04 20:5020.0798+0.0232
      24.04 20:4020.0566-0.0707
      24.04 20:3020.1273-0.0208
      24.04 20:2020.1481-0.0196
      24.04 20:1020.1677+0.0326
      24.04 20:0320.1351-0.0035
      24.04 20:0020.1386
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.9993
      макс: 21.0766
      за неделю:
      20.2888  

      Таблица изменений курса binance coin : показать

      ДатаКурс+/-
      25.04 19:1020.2888-0.1117
      25.04 18:5020.4291+0.0587
      25.04 17:5020.5737+0.0473
      25.04 16:5020.6949+0.031
      25.04 15:5020.8565+0.0837
      25.04 14:5020.8687-0.0748
      25.04 13:5021.0347+0.0283
      25.04 12:5020.9508-0.0288
      25.04 11:5020.8061+0.0332
      25.04 10:5020.6937-0.037
      25.04 09:5020.7161-0.0075
      25.04 08:5020.6855+0.0352
      25.04 07:5020.6466-0.0305
      25.04 06:5020.8134-0.0504
      25.04 05:5020.6917+0.0237
      25.04 04:5020.5264+0.0133
      25.04 03:5020.466-0.0401
      25.04 02:5020.553+0.1236
      25.04 01:5020.3593+0.0361
      25.04 00:5020.2647+0.0184
      24.04 23:5020.4604+0.114
      24.04 22:5020.0845+0.0549
      24.04 21:5020.1016+0.0139
      24.04 20:5020.0798-0.0012
      24.04 19:5020.1398-0.0756
      24.04 18:5020.1023-0.1059
      24.04 17:5020.051+0.1128
      24.04 16:5019.7601-0.0068
      24.04 15:5019.5864-0.0125
      24.04 14:5019.6538-0.0639
      24.04 13:5019.8203+0.0515
      24.04 12:5019.8187-0.0363
      24.04 11:5019.7202+0.0152
      24.04 10:5019.5146-0.0385
      24.04 09:5019.3748+0.0752
      24.04 08:5019.1351-0.1447
      24.04 07:5019.1456+0.0662
      24.04 06:5019.0823-0.013
      24.04 05:5019.111+0.0663
      24.04 04:5018.7632+0.0069
      24.04 03:5018.6294-0.0022
      24.04 02:5018.6457+0.1137
      24.04 01:5018.5952+0.0036
      24.04 00:5018.6855-0.0051
      23.04 23:5018.5562-0.0092
      23.04 22:5018.5552-0.0194
      23.04 21:5018.6158-0.0212
      23.04 20:5018.518-0.007
      23.04 19:5018.3663-0.0008
      23.04 18:5018.3232-0.0571
      23.04 17:5018.2617+0.002
      23.04 16:5018.4714-0.0302
      23.04 15:5018.5283-0.0191
      23.04 14:5018.5151+0.0006
      23.04 13:5018.5652-0.03
      23.04 12:5018.4924+0.0108
      23.04 11:5018.334-0.0401
      23.04 10:5018.3524+0.0977
      23.04 09:5018.1772-0.012
      23.04 08:5018.1856-0.0025
      23.04 07:5018.2799-0.0511
      23.04 06:5018.2691+0.0779
      23.04 05:5018.0301-0.0066
      23.04 04:5017.9907+0.0268
      23.04 03:5018.0728+0.0107
      23.04 02:5018.0873-0.0395
      23.04 01:5018.0213+0.0001
      23.04 00:5017.8344-0.0022
      22.04 23:5017.8057-0.0376
      22.04 22:5017.8458+0.046
      22.04 21:5017.7474-0.0292
      22.04 20:5017.799+0.0312
      22.04 19:5017.8358+0.0049
      22.04 18:5017.837+0.0265
      22.04 17:5017.9057-0.0252
      22.04 16:5017.8456-0.0333
      22.04 15:5017.8782+0.0492
      22.04 14:5017.8712-0.009
      22.04 13:5017.9571-0.0418
      22.04 12:5018.1249+0.0527
      22.04 11:5018.0934+0.0113
      22.04 10:5018.0351-0.0013
      22.04 09:5017.9479+0.0006
      22.04 08:5017.9826-0.0507
      22.04 07:5017.9214-0.1349
      22.04 06:5017.9525+0.0495
      22.04 05:5017.8233+0.0514
      22.04 04:5017.7767+0.0012
      22.04 03:5017.815+0.0048
      22.04 02:5017.7593+0.0377
      22.04 01:5017.714+0.0132
      22.04 00:5017.7304+0.0043
      21.04 23:5017.6847+0.0116
      21.04 22:5017.7156+0.0293
      21.04 21:5017.7038-0.011
      21.04 20:5017.6738-0.0779
      21.04 19:5017.7271+0.0112
      21.04 18:5017.5722+0.0032
      21.04 17:5017.6108+0.0816
      21.04 16:5017.639+0.0069
      21.04 15:5017.5387-0.0009
      21.04 14:5017.5215-0.0073
      21.04 13:5017.5396-0.0446
      21.04 12:5017.6783+0.0681
      21.04 11:5017.4786-0.0359
      21.04 10:5017.4677+0.0254
      21.04 09:5017.4143+0.0195
      21.04 08:5017.3578-0.0115
      21.04 07:5017.2089+0.0056
      21.04 06:5017.1552+0.009
      21.04 05:5017.1433-0.0014
      21.04 04:5017.1204-0.0169
      21.04 03:5017.1701-0.0206
      21.04 02:5017.0617+0.036
      21.04 01:5017.0786-0.0403
      21.04 00:5017.1103+0.0083
      20.04 23:5017.0732-0.0339
      20.04 22:5017.1013-0.0145
      20.04 21:5017.0839+0.012
      20.04 20:5016.9993-0.0156
      20.04 19:5017.1484-0.0188
      20.04 18:5017.4914-0.0465
      20.04 17:5017.6521+0.0312
      20.04 16:5017.5848+0.0075
      20.04 15:5017.6198-0.0142
      20.04 14:5017.7192-0.0348
      20.04 13:5017.7399+0.0583
      20.04 12:5017.789-0.0153
      20.04 11:5017.8251-0.021
      20.04 10:5017.7726+0.0388
      20.04 09:5017.7752+0.0045
      20.04 08:5017.8053+0.0031
      20.04 07:5017.7167-0.0204
      20.04 06:5017.7511+0.0012
      20.04 05:5017.6549+0.0247
      20.04 04:5017.658-0.0006
      20.04 03:5017.8078-0.0366
      20.04 02:5017.7676-0.0047
      20.04 01:5017.771-0.0082
      20.04 00:5017.7365+0.013
      19.04 23:5017.8275-0.004
      19.04 22:5017.7437+0.0082
      19.04 21:5017.7698-0.0249
      19.04 20:5017.678-0.0273
      19.04 19:5017.6931+0.0071
      19.04 18:5017.6583+0.0207
      19.04 17:5017.6239+0.0522
      19.04 16:5017.5774+0.0379
      19.04 15:5017.5675+0.0356
      19.04 14:5017.4154-0.039
      19.04 13:5017.5516-0.0269
      19.04 12:5017.7327-0.0886
      19.04 11:5017.732-0.0116
      19.04 10:5017.6669-0.0972
      19.04 09:5017.7329-0.019
      19.04 08:5017.9987+0.0573
      19.04 07:5017.8666+0.0483
      19.04 06:5017.9295-0.0547
      19.04 05:5018.3145+0.0826
      19.04 04:5017.9344-0.0032
      19.04 03:5017.6832+0.0265
      19.04 02:5017.6774-0.0155
      19.04 01:5017.5365-0.0038
      19.04 00:5017.5927-0.0174
      18.04 23:5017.6089-0.0135
      18.04 22:5017.6425-0.0175
      18.04 21:5017.73+0.0493
      18.04 20:5017.8229+0.0359
      18.04 19:5017.5572
    • * на графике представлен средесуточный курс binance coin в течение последних 30 дней.
      мин: 11.6977
      макс: 21.0766
      за месяц:
      20.2888  
      Таблица изменений курса binance coin : показать
      ДатаКурс+/-
      24.04.202419.7697+1.3603
      23.04.202418.4094+0.5014
      22.04.202417.908+0.3793
      21.04.202417.5287+0.0456
      20.04.202417.4831-0.2704
      19.04.202417.7535+0.0279
      18.04.202417.7256+0.1738
      17.04.202417.5518-0.2838
      16.04.202417.8356-0.3164
      15.04.202418.152-0.2744
      14.04.202418.4264+0.2245
      13.04.202418.2019+2.0135
      12.04.202416.1884+1.2084
      11.04.202414.98+0.333
      10.04.202414.647+1.0692
      09.04.202413.5778+0.054
      08.04.202413.5238-0.2184
      07.04.202413.7422-0.1426
      06.04.202413.8848-0.0715
      05.04.202413.9563+0.1246
      04.04.202413.8317+0.6909
      03.04.202413.1408+0.1845
      02.04.202412.9563+0.3676
      01.04.202412.5887+0.1623
      31.03.202412.4264+0.2239
      30.03.202412.2025-0.1211
      29.03.202412.3236+0.2636
      28.03.202412.06+0.3428
      27.03.202411.7172+0.0195
      26.03.202411.6977-0.642
      25.03.202412.3397
    • * на графике представлен средесуточный курс binance coin в течение последних 3 месяцев.
      мин: 7.3677
      макс: 21.0766
      за квартал:
      20.2888  
      Таблица изменений курса binance coin : показать
      ДатаКурс+/-
      24.04.202419.7697+1.3603
      23.04.202418.4094+0.5014
      22.04.202417.908+0.3793
      21.04.202417.5287+0.0456
      20.04.202417.4831-0.2704
      19.04.202417.7535+0.0279
      18.04.202417.7256+0.1738
      17.04.202417.5518-0.2838
      16.04.202417.8356-0.3164
      15.04.202418.152-0.2744
      14.04.202418.4264+0.2245
      13.04.202418.2019+2.0135
      12.04.202416.1884+1.2084
      11.04.202414.98+0.333
      10.04.202414.647+1.0692
      09.04.202413.5778+0.054
      08.04.202413.5238-0.2184
      07.04.202413.7422-0.1426
      06.04.202413.8848-0.0715
      05.04.202413.9563+0.1246
      04.04.202413.8317+0.6909
      03.04.202413.1408+0.1845
      02.04.202412.9563+0.3676
      01.04.202412.5887+0.1623
      31.03.202412.4264+0.2239
      30.03.202412.2025-0.1211
      29.03.202412.3236+0.2636
      28.03.202412.06+0.3428
      27.03.202411.7172+0.0195
      26.03.202411.6977-0.642
      25.03.202412.3397-0.1563
      24.03.202412.496+0.0568
      23.03.202412.4392-0.1513
      22.03.202412.5905+0.2859
      21.03.202412.3046-0.0421
      20.03.202412.3467+0.1328
      19.03.202412.2139+0.5049
      18.03.202411.709+0.0126
      17.03.202411.6964-0.1524
      16.03.202411.8488+0.744
      15.03.202411.1048+0.7088
      14.03.202410.396+0.5606
      13.03.20249.8354+0.0312
      12.03.20249.8042+0.0716
      11.03.20249.7326-0.1736
      10.03.20249.9062+0.7625
      09.03.20249.1437+0.1673
      08.03.20248.9764+0.8091
      07.03.20248.1673+0.1981
      06.03.20247.9692+0.1655
      05.03.20247.8037+0.0941
      04.03.20247.7096-0.0078
      03.03.20247.7174-0.0658
      02.03.20247.7832-0.341
      01.03.20248.1242+0.11
      29.02.20248.0142-0.1806
      28.02.20248.1948+0.177
      27.02.20248.0178-0.0641
      26.02.20248.0819-0.0215
      25.02.20248.1034-0.043
      24.02.20248.1464-0.1582
      23.02.20248.3046+0.1008
      22.02.20248.2038+0.1105
      21.02.20248.0933+0.4741
      20.02.20247.6192+0.1782
      19.02.20247.441-0.4218
      18.02.20247.8628-0.2429
      17.02.20248.1057+0.1981
      16.02.20247.9076+0.2679
      15.02.20247.6397+0.272
      14.02.20247.3677-0.1294
      13.02.20247.4971-0.1022
      12.02.20247.5993-0.0989
      11.02.20247.6982-0.0129
      10.02.20247.7111-0.0745
      09.02.20247.7856-0.0531
      08.02.20247.8387+0.0682
      07.02.20247.7705-0.1109
      06.02.20247.8814-0.0819
      05.02.20247.9633-0.0251
      04.02.20247.9884+0.2004
      03.02.20247.788-0.0414
      02.02.20247.8294-0.1094
      01.02.20247.9388+0.1061
      31.01.20247.8327+0.0217
      30.01.20247.811-0.0215
      29.01.20247.8325-0.0601
      28.01.20247.8926-0.0555
      27.01.20247.9481-0.1254
      26.01.20248.0735-0.0469
      25.01.20248.1204

    Комментарии (4)
    21.08.21 17:53
    Вот и рывочек!
    Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться
    [Ответить]
    ↑ 0 ↓
    14.08.21 13:21
    Опять система красится! Биток не обновляется! И здесь прямая! :(
    14.08.2021
    [Ответить]
    ↑ 0 ↓
    28.07.21 12:36
    И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...
    [Ответить]
    ↑ 0 ↓
    19.05.21 13:21
    Что с месячным и квартальным графиком 2021.05? Где оно?
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.