Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Binance Coin

Курс Binance Coin к Polkadot

Обновлено: 29.03.2024 03:30:01Binance Coin

=
Калькулятор BNB - DOT / Обратный расчет: курс Polkadot к Binance Coin
7.52
10014

Графики

Динамика изменения курса binance coin относительно polkadot, за 1 BNB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 60.8516
    макс: 62.4389
    за сутки:
      61.532

    Таблица изменений курса binance coin : показать

    ДатаКурс+/-
    29.03 03:3061.532-0.0722
    29.03 03:2061.6042+0.1057
    29.03 03:1061.4985+0.2048
    29.03 03:0061.2937+0.0193
    29.03 02:5061.2744+0.124
    29.03 02:4061.1504-0.021
    29.03 02:3061.1714-0.15
    29.03 02:2061.3214-0.0299
    29.03 02:1061.3513-0.0442
    29.03 02:0361.3955-0.0004
    29.03 02:0061.3959+0.1074
    29.03 01:5061.2885-0.0654
    29.03 01:4061.3539-0.0261
    29.03 01:3061.38+0.1181
    29.03 01:2061.2619+0.1075
    29.03 01:1061.1544+0.1574
    29.03 01:0060.997+0.1454
    29.03 00:5060.8516-0.0152
    29.03 00:4060.8668-0.0148
    29.03 00:3060.8816-0.1251
    29.03 00:2061.0067+0.0111
    29.03 00:1060.9956-0.0072
    29.03 00:0361.0028+0.0128
    29.03 00:0060.99-0.0504
    28.03 23:5061.0404+0.0094
    28.03 23:4061.031-0.137
    28.03 23:3061.168+0.0238
    28.03 23:2061.1442-0.0881
    28.03 23:1061.2323-0.0771
    28.03 23:0061.3094-0.0374
    28.03 22:5061.3468-0.1125
    28.03 22:4061.4593+0.0147
    28.03 22:3061.4446+0.0742
    28.03 22:2061.3704-0.1382
    28.03 22:1061.5086+0.064
    28.03 22:0361.4446-0.0396
    28.03 22:0061.4842-0.0702
    28.03 21:5061.5544-0.0532
    28.03 21:4061.6076-0.0022
    28.03 21:3061.6098+0.1306
    28.03 21:2061.4792-0.0204
    28.03 21:1061.4996+0.0183
    28.03 21:0061.4813+0.1253
    28.03 20:5061.356-0.0462
    28.03 20:4061.4022-0.017
    28.03 20:3061.4192+0.0132
    28.03 20:2061.406+0.0448
    28.03 20:1061.3612-0.0026
    28.03 20:0361.3638-0.0933
    28.03 20:0061.4571+0.0951
    28.03 19:5061.362-0.0315
    28.03 19:4061.3935+0.1747
    28.03 19:3061.2188+0.192
    28.03 19:2061.0268+0.0542
    28.03 19:1060.9726-0.0223
    28.03 19:0060.9949-0.087
    28.03 18:5061.0819-0.16
    28.03 18:4061.2419-0.0432
    28.03 18:3061.2851-0.0703
    28.03 18:2061.3554+0.1191
    28.03 18:1061.2363+0.1396
    28.03 18:0361.0967-0.1428
    28.03 18:0061.2395-0.024
    28.03 17:5061.2635-0.0627
    28.03 17:4061.3262-0.0172
    28.03 17:3061.3434-0.2709
    28.03 17:2061.6143+0.2657
    28.03 17:1061.3486-0.1804
    28.03 17:0061.529-0.0711
    28.03 16:5061.6001+0.0608
    28.03 16:4061.5393+0.0216
    28.03 16:3061.5177+0.0179
    28.03 16:2061.4998+0.058
    28.03 16:1061.4418-0.0753
    28.03 16:0361.5171-0.0635
    28.03 16:0061.5806+0.1224
    28.03 15:5061.4582-0.0091
    28.03 15:4061.4673+0.1181
    28.03 15:3061.3492+0.045
    28.03 15:2061.3042-0.0341
    28.03 15:1061.3383-0.0339
    28.03 15:0061.3722+0.0181
    28.03 14:5061.3541-0.0312
    28.03 14:4061.3853+0.0452
    28.03 14:3061.3401-0.0236
    28.03 14:2061.3637-0.069
    28.03 14:1061.4327+0.0733
    28.03 14:0361.3594-0.0352
    28.03 14:0061.3946-0.1032
    28.03 13:5061.4978+0.1215
    28.03 13:4061.3763-0.1988
    28.03 13:3061.5751+0.0672
    28.03 13:2061.5079-0.1788
    28.03 13:1061.6867-0.0066
    28.03 13:0061.6933+0.0774
    28.03 12:5061.6159-0.0928
    28.03 12:4061.7087+0.1486
    28.03 12:3061.5601+0.0188
    28.03 12:2061.5413+0.2484
    28.03 12:1061.2929-0.0491
    28.03 12:0361.342+0.0394
    28.03 12:0061.3026+0.0673
    28.03 11:5061.2353-0.0999
    28.03 11:4061.3352-0.0794
    28.03 11:3061.4146+0.0186
    28.03 11:2061.396-0.0808
    28.03 11:1061.4768-0.02
    28.03 11:0061.4968-0.0547
    28.03 10:5061.5515-0.0992
    28.03 10:4061.6507-0.1376
    28.03 10:3061.7883+0.1186
    28.03 10:2061.6697-0.197
    28.03 10:1061.8667+0.0162
    28.03 10:0361.8505+0.0311
    28.03 10:0061.8194+0.0936
    28.03 09:5061.7258-0.0694
    28.03 09:4061.7952-0.0056
    28.03 09:3061.8008-0.055
    28.03 09:2061.8558-0.0989
    28.03 09:1061.9547+0.1119
    28.03 09:0061.8428-0.1114
    28.03 08:5061.9542-0.075
    28.03 08:4062.0292-0.0208
    28.03 08:3062.05-0.1769
    28.03 08:2062.2269+0.0644
    28.03 08:1062.1625+0.0472
    28.03 08:0362.1153+0.007
    28.03 08:0062.1083-0.0269
    28.03 07:5062.1352+0.099
    28.03 07:4062.0362-0.1097
    28.03 07:3062.1459-0.0647
    28.03 07:2062.2106-0.0211
    28.03 07:1062.2317+0.2456
    28.03 07:0061.9861+0.0632
    28.03 06:5061.9229-0.0102
    28.03 06:4061.9331+0.0527
    28.03 06:3061.8804+0.0793
    28.03 06:2061.8011-0.1182
    28.03 06:1061.9193-0.0304
    28.03 06:0361.9497-0.0969
    28.03 06:0062.0466+0.0302
    28.03 05:5062.0164-0.2492
    28.03 05:4062.2656+0.217
    28.03 05:3062.0486+0.015
    28.03 05:2062.0336-0.1006
    28.03 05:1062.1342-0.3047
    28.03 05:0062.4389+0.0497
    28.03 04:5062.3892+0.1927
    28.03 04:4062.1965-0.0187
    28.03 04:3062.2152+0.3448
    28.03 04:2061.8704-0.3652
    28.03 04:1062.2356+0.248
    28.03 04:0361.9876+0.2039
    28.03 04:0061.7837
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 58.6123
    макс: 63.3257
    за неделю:
    61.532  

    Таблица изменений курса binance coin : показать

    ДатаКурс+/-
    29.03 03:3061.532+0.0193
    29.03 02:5061.2744+0.1074
    29.03 01:5061.2885+0.1454
    29.03 00:5060.8516-0.0504
    28.03 23:5061.0404-0.0374
    28.03 22:5061.3468-0.0702
    28.03 21:5061.5544+0.1253
    28.03 20:5061.356+0.0951
    28.03 19:5061.362-0.087
    28.03 18:5061.0819-0.024
    28.03 17:5061.2635-0.0711
    28.03 16:5061.6001+0.1224
    28.03 15:5061.4582+0.0181
    28.03 14:5061.3541-0.1032
    28.03 13:5061.4978+0.0774
    28.03 12:5061.6159+0.0673
    28.03 11:5061.2353-0.0547
    28.03 10:5061.5515+0.0936
    28.03 09:5061.7258-0.1114
    28.03 08:5061.9542-0.0269
    28.03 07:5062.1352+0.0632
    28.03 06:5061.9229+0.0302
    28.03 05:5062.0164+0.0497
    28.03 04:5062.3892+0.3068
    28.03 03:5061.4769-0.0714
    28.03 02:5060.9418+0.0125
    28.03 01:5060.5379+0.0657
    28.03 00:5060.5557-0.0895
    27.03 23:5060.4759+0.1006
    27.03 22:5060.4708+0.1198
    27.03 21:5060.6272+0.1175
    27.03 20:5060.394-0.0555
    27.03 19:5060.3441+0.2443
    27.03 18:5060.447-0.1146
    27.03 17:5060.1778-0.1287
    27.03 16:5060.2311-0.1301
    27.03 15:5060.1898-0.1644
    27.03 14:5060.4528-0.1298
    27.03 13:5060.6705-0.1265
    27.03 12:5060.6468+0.294
    27.03 11:5060.4212+0.2971
    27.03 10:5060.1032-0.1476
    27.03 09:5059.9925+0.0712
    27.03 08:5059.8503-0.0322
    27.03 07:5059.872+0.0011
    27.03 06:5059.9792-0.0367
    27.03 05:5059.9201+0.032
    27.03 04:5059.8448+0.0995
    27.03 03:5059.6987-0.0566
    27.03 02:5059.9358-0.1254
    27.03 01:5059.9942-0.2188
    27.03 00:5059.9894-0.0464
    26.03 23:5060.0464+0.0421
    26.03 22:5060.1615-0.0968
    26.03 21:5060.0387+0.0008
    26.03 20:5060.2937+0.2174
    26.03 19:5059.5655+0.0661
    26.03 18:5059.0214+0.0313
    26.03 17:5058.6123+0.087
    26.03 16:5059.7517+0.018
    26.03 15:5059.8042+0.0505
    26.03 14:5059.6022-0.2873
    26.03 13:5059.4955-0.1117
    26.03 12:5059.7035+0.0259
    26.03 11:5059.812+0.035
    26.03 10:5059.6501-0.0081
    26.03 09:5059.3949-0.1154
    26.03 08:5059.7812-0.1808
    26.03 07:5059.6781-0.016
    26.03 06:5059.8012-0.014
    26.03 05:5059.8038+0.0105
    26.03 04:5059.9384+0.1583
    26.03 03:5059.7944+0.006
    26.03 02:5060.2834-0.0281
    26.03 01:5060.1438-0.0424
    26.03 00:5060.3692-0.068
    25.03 23:5060.4478+0.0872
    25.03 22:5060.7209+0.027
    25.03 21:5061.0138-0.1797
    25.03 20:5060.799-0.116
    25.03 19:5060.9819+0.2658
    25.03 18:5060.8429-0.2054
    25.03 17:5061.3973-0.0317
    25.03 16:5061.3493-0.0644
    25.03 15:5061.1376+0.0574
    25.03 14:5061.4278+0.1467
    25.03 13:5061.4991-0.2676
    25.03 12:5061.4296-0.2227
    25.03 11:5061.7421-0.0572
    25.03 10:5062.3825+0.3542
    25.03 09:5062.1391-0.0362
    25.03 08:5061.927+0.2687
    25.03 07:5061.5161+0.0239
    25.03 06:5061.4658+0.1749
    25.03 05:5061.17-0.0504
    25.03 04:5060.7585+0.1334
    25.03 03:5060.7194-0.0026
    25.03 02:5060.6701-0.1179
    25.03 01:5060.8242-0.1576
    25.03 00:5060.9838+0.122
    24.03 23:5060.8292-0.0562
    24.03 22:5060.9043+0.0095
    24.03 21:5061.0607+0.1588
    24.03 20:5061.1196-0.011
    24.03 19:5061.0078+0.0364
    24.03 18:5060.7864+0.0942
    24.03 17:5060.8066+0.1062
    24.03 16:5060.6031+0.205
    24.03 15:5060.6898-0.0398
    24.03 14:5060.5804+0.0904
    24.03 13:5060.4214-0.0784
    24.03 12:5060.7727+0.025
    24.03 11:5060.6859-0.1655
    24.03 10:5060.9464+0.0227
    24.03 09:5060.9838+0.1723
    24.03 08:5060.7125+0.01
    24.03 07:5061.2248+0.0654
    24.03 06:5061.0545-0.0958
    24.03 05:5061.3593-0.0941
    24.03 04:5061.4391+0.1329
    24.03 03:5061.3675-0.1365
    24.03 02:5061.5565+0.0227
    24.03 01:5061.3785-0.0075
    24.03 00:5061.6605+0.0208
    23.03 23:5061.3764+0.0577
    23.03 22:5061.2179+0.0508
    23.03 21:5061.2584+0.1127
    23.03 20:5061.2312-0.1478
    23.03 19:5061.4705+0.0523
    23.03 18:5061.2298-0.0803
    23.03 17:5061.5418+0.2112
    23.03 16:5061.4448+0.2379
    23.03 15:5060.8433-0.1198
    23.03 14:5060.9309+0.0378
    23.03 13:5061.2425+0.1317
    23.03 12:5061.0802-0.0247
    23.03 11:5061.347-0.0604
    23.03 10:5061.3056+0.1513
    23.03 09:5061.0864-0.0911
    23.03 08:5061.2293+0.2026
    23.03 07:5061.1984+0.0268
    23.03 06:5061.3458-0.1984
    23.03 05:5061.8044+0.0673
    23.03 04:5061.6057-0.2177
    23.03 03:5061.7146+0.1149
    23.03 02:5061.6959+0.1446
    23.03 01:5061.3489+0.0498
    23.03 00:5061.4968-0.01
    22.03 23:5061.8812+0.1161
    22.03 22:5061.7031+0.1088
    22.03 21:5061.3275-0.1966
    22.03 20:5061.5828+0.0286
    22.03 19:5061.9893-0.1357
    22.03 18:5062.5544-0.1972
    22.03 17:5062.1432+0.019
    22.03 16:5062.8933-0.1045
    22.03 15:5062.2657-0.2739
    22.03 14:5062.7595+0.0183
    22.03 13:5062.7101-0.2124
    22.03 12:5063.3257+0.1813
    22.03 11:5062.5044+0.0086
    22.03 10:5062.7594+0.1955
    22.03 09:5062.4418+0.1847
    22.03 08:5061.3943-0.3171
    22.03 07:5062.6712+0.2366
    22.03 06:5062.1701+0.1377
    22.03 05:5062.3911+0.153
    22.03 04:5062.0148+0.285
    22.03 03:5061.1204
  • * на графике представлен средесуточный курс binance coin в течение последних 30 дней.
    мин: 41.1974
    макс: 63.3257
    за месяц:
    61.532  
    Таблица изменений курса binance coin : показать
    ДатаКурс+/-
    27.03.202460.3222+0.6197
    26.03.202459.7025-1.444
    25.03.202461.1465+0.2385
    24.03.202460.908-0.4494
    23.03.202461.3574-0.7928
    22.03.202462.1502+2.6487
    21.03.202459.5015+1.2437
    20.03.202458.2578+0.9507
    19.03.202457.3071+1.2483
    18.03.202456.0588-2.2143
    17.03.202458.2731-0.2434
    16.03.202458.5165+3.1262
    15.03.202455.3903+2.0785
    14.03.202453.3118+0.6198
    13.03.202452.692+2.7481
    12.03.202449.9439+1.419
    11.03.202448.5249-1.3554
    10.03.202449.8803+4.1561
    09.03.202445.7242+0.0795
    08.03.202445.6447+2.9869
    07.03.202442.6578+0.9193
    06.03.202441.7385+0.5411
    05.03.202441.1974-0.8876
    04.03.202442.085-1.8298
    03.03.202443.9148-1.2761
    02.03.202445.1909-2.9789
    01.03.202448.1698+0.425
    29.02.202447.7448-0.9967
    28.02.202448.7415+0.1022
    27.02.202448.6393-1.3071
    26.02.202449.9464
  • * на графике представлен средесуточный курс binance coin в течение последних 3 месяцев.
    мин: 36.734
    макс: 63.3257
    за квартал:
    61.532  
    Таблица изменений курса binance coin : показать
    ДатаКурс+/-
    27.03.202460.3222+0.6197
    26.03.202459.7025-1.444
    25.03.202461.1465+0.2385
    24.03.202460.908-0.4494
    23.03.202461.3574-0.7928
    22.03.202462.1502+2.6487
    21.03.202459.5015+1.2437
    20.03.202458.2578+0.9507
    19.03.202457.3071+1.2483
    18.03.202456.0588-2.2143
    17.03.202458.2731-0.2434
    16.03.202458.5165+3.1262
    15.03.202455.3903+2.0785
    14.03.202453.3118+0.6198
    13.03.202452.692+2.7481
    12.03.202449.9439+1.419
    11.03.202448.5249-1.3554
    10.03.202449.8803+4.1561
    09.03.202445.7242+0.0795
    08.03.202445.6447+2.9869
    07.03.202442.6578+0.9193
    06.03.202441.7385+0.5411
    05.03.202441.1974-0.8876
    04.03.202442.085-1.8298
    03.03.202443.9148-1.2761
    02.03.202445.1909-2.9789
    01.03.202448.1698+0.425
    29.02.202447.7448-0.9967
    28.02.202448.7415+0.1022
    27.02.202448.6393-1.3071
    26.02.202449.9464+0.6134
    25.02.202449.333+0.2857
    24.02.202449.0473-1.5838
    23.02.202450.6311-0.1
    22.02.202450.7311+1.6059
    21.02.202449.1252+3.4563
    20.02.202445.6689+0.6205
    19.02.202445.0484-0.3046
    18.02.202445.353-1.5896
    17.02.202446.9426+0.4361
    16.02.202446.5065+1.3993
    15.02.202445.1072+1.5424
    14.02.202443.5648-0.8563
    13.02.202444.4211-0.4786
    12.02.202444.8997+0.2081
    11.02.202444.6916-0.2391
    10.02.202444.9307-0.3165
    09.02.202445.2472-0.0301
    08.02.202445.2773+0.5683
    07.02.202444.709-0.1211
    06.02.202444.8301+0.4043
    05.02.202444.4258-0.2884
    04.02.202444.7142+1.0072
    03.02.202443.707-0.1269
    02.02.202443.8339-0.8167
    01.02.202444.6506-0.3034
    31.01.202444.954+0.5891
    30.01.202444.3649-0.0996
    29.01.202444.4645-1.1753
    28.01.202445.6398-0.1258
    27.01.202445.7656+0.0773
    26.01.202445.6883+0.478
    25.01.202445.2103-0.8398
    24.01.202446.0501-1.9808
    23.01.202448.0309+0.5445
    22.01.202447.4864+1.2354
    21.01.202446.251+0.3871
    20.01.202445.8639+0.6201
    19.01.202445.2438+1.8663
    18.01.202443.3775+1.3238
    17.01.202442.0537+0.0264
    16.01.202442.0273+0.4145
    15.01.202441.6128+1.4472
    14.01.202440.1656+0.9129
    13.01.202439.2527+1.7114
    11.01.202437.5413-3.787
    10.01.202441.3283-0.263
    09.01.202441.5913-0.6746
    08.01.202442.2659-0.5063
    07.01.202442.7722+0.2205
    06.01.202442.5517+0.2475
    05.01.202442.3042+1.0807
    04.01.202441.2235+1.7644
    03.01.202439.4591+2.7251
    02.01.202436.734-0.7025
    01.01.202437.4365-0.4261
    31.12.202337.8626-0.1916
    30.12.202338.0542+0.36
    29.12.202337.6942-0.7048
    28.12.202338.399

Комментарии (4)
21.08.21 17:53
Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться
[Ответить]
↑ 0 ↓
14.08.21 13:21
Опять система красится! Биток не обновляется! И здесь прямая!  :(
14.08.2021
[Ответить]
↑ 0 ↓
28.07.21 12:36
И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...
[Ответить]
↑ 0 ↓
19.05.21 13:21
Что с месячным и квартальным графиком 2021.05? Где оно?
[Ответить]
↑ 0 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот