Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Binance Coin

Биткоин 114.68
Эфириум 5.4954
Tether 0.001806
Solana 0.2554
USD Coin 0.001805
Lido Staked ETH 5.4887
Рипл 0.000909
Dogecoin 0.0002791
Tokamak Network 0.01094
Cardano 0.0008553
SHIBA INU 4.137E-8
Avalanche 0.06247
Wrapped Bitcoin 114.71
TRON 0.0001988
Polkadot 0.01211
Wrapped TRON 0.0001983
Bitcoin Cash 0.86056
ChainLink 0.02522
Matic Network 0.001216

Все криптовалюты » Binance Coin, Prometeus »

Курс Binance Coin к Prometeus

Обновлено: 20.04.2024 04:40:01 Binance Coin


	=
Калькулятор BNB - PROM / Обратный расчет: курс Prometeus к Binance Coin

7.52

Графики

Динамика изменения курса binance coin относительно prometeus, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 56.1992

макс: 60.7365

за сутки:

56.5306

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
20.04 04:40	56.5306	-0.1466
20.04 04:30	56.6772	-0.1132
20.04 04:20	56.7904	+0.3047
20.04 04:10	56.4857	+0.0011
20.04 04:03	56.4846	-0.3608
20.04 04:00	56.8454	-0.0116
20.04 03:50	56.857	-0.1426
20.04 03:40	56.9996	+0.1076
20.04 03:30	56.892	-0.0823
20.04 03:20	56.9743	+0.2186
20.04 03:10	56.7557	-0.2315
20.04 03:00	56.9872	+0.0678
20.04 02:50	56.9194	-0.0997
20.04 02:40	57.0191	-0.098
20.04 02:30	57.1171	+0.0512
20.04 02:20	57.0659	+0.1293
20.04 02:10	56.9366	-0.0373
20.04 02:03	56.9739	+0.1773
20.04 02:00	56.7966	-0.1026
20.04 01:50	56.8992	+0.0309
20.04 01:40	56.8683	+0.1604
20.04 01:30	56.7079	+0.1082
20.04 01:20	56.5997	+0.0477
20.04 01:10	56.552	-0.1091
20.04 01:00	56.6611	-0.2014
20.04 00:50	56.8625	+0.0545
20.04 00:40	56.808	+0.0251
20.04 00:30	56.7829	-0.0083
20.04 00:20	56.7912	+0.1159
20.04 00:10	56.6753	-0.2527
20.04 00:03	56.928	-0.2386
20.04 00:00	57.1666	-0.0267
19.04 23:50	57.1933	+0.1412
19.04 23:40	57.0521	+0.142
19.04 23:30	56.9101	+0.2263
19.04 23:20	56.6838	+0.1614
19.04 23:10	56.5224	+0.0092
19.04 23:00	56.5132	-0.2163
19.04 22:50	56.7295	-0.0626
19.04 22:40	56.7921	+0.114
19.04 22:30	56.6781	+0.0985
19.04 22:20	56.5796	-0.0143
19.04 22:10	56.5939	-0.1963
19.04 22:03	56.7902	+0.0541
19.04 22:00	56.7361	+0.0951
19.04 21:50	56.641	-0.004
19.04 21:40	56.645	+0.0816
19.04 21:30	56.5634	+0.1163
19.04 21:20	56.4471	-0.0299
19.04 21:10	56.477	+0.0662
19.04 21:00	56.4108	-0.3686
19.04 20:50	56.7794	-0.0001
19.04 20:40	56.7795	-0.0889
19.04 20:30	56.8684	+0.4769
19.04 20:20	56.3915	+0.033
19.04 20:10	56.3585	+0.1428
19.04 20:03	56.2157	-0.0921
19.04 20:00	56.3078	-0.2262
19.04 19:50	56.534	-0.2777
19.04 19:40	56.8117	+0.0329
19.04 19:30	56.7788	+0.0699
19.04 19:20	56.7089	+0.2602
19.04 19:10	56.4487	-0.1837
19.04 19:00	56.6324	+0.2094
19.04 18:50	56.423	+0.0797
19.04 18:40	56.3433	-0.0624
19.04 18:30	56.4057	-0.0104
19.04 18:20	56.4161	+0.1003
19.04 18:10	56.3158	-0.174
19.04 18:03	56.4898	-0.0369
19.04 18:00	56.5267	+0.1104
19.04 17:50	56.4163	+0.0085
19.04 17:40	56.4078	-0.4885
19.04 17:30	56.8963	+0.2943
19.04 17:20	56.602	+0.2352
19.04 17:10	56.3668	-0.4212
19.04 17:00	56.788	+0.0826
19.04 16:50	56.7054	-0.0675
19.04 16:40	56.7729	-0.024
19.04 16:30	56.7969	+0.2476
19.04 16:20	56.5493	+0.1921
19.04 16:10	56.3572	+0.158
19.04 16:03	56.1992	-0.3362
19.04 16:00	56.5354	-0.3796
19.04 15:50	56.915	-0.0146
19.04 15:40	56.9296	+0.1671
19.04 15:30	56.7625	+0.111
19.04 15:20	56.6515	+0.3111
19.04 15:10	56.3404	-0.4714
19.04 15:00	56.8118	+0.0449
19.04 14:50	56.7669	-0.6496
19.04 14:40	57.4165	-0.0169
19.04 14:30	57.4334	+0.2122
19.04 14:20	57.2212	+0.1533
19.04 14:10	57.0679	-0.4285
19.04 14:03	57.4964	-0.0385
19.04 14:00	57.5349	+0.0788
19.04 13:50	57.4561	-0.0861
19.04 13:40	57.5422	-0.0397
19.04 13:30	57.5819	-0.0728
19.04 13:20	57.6547	+0.4566
19.04 13:10	57.1981	-0.1898
19.04 13:00	57.3879	-0.2546
19.04 12:50	57.6425	+0.0463
19.04 12:40	57.5962	+0.0037
19.04 12:30	57.5925	-0.1909
19.04 12:20	57.7834	+0.238
19.04 12:10	57.5454	+0.0986
19.04 12:03	57.4468	-0.3258
19.04 12:00	57.7726	-0.5771
19.04 11:50	58.3497	-0.1558
19.04 11:40	58.5055	+0.2361
19.04 11:30	58.2694	+0.2004
19.04 11:20	58.069	-0.0534
19.04 11:10	58.1224	-0.3768
19.04 11:00	58.4992	-0.0044
19.04 10:50	58.5036	-0.232
19.04 10:40	58.7356	-0.3033
19.04 10:30	59.0389	+0.3296
19.04 10:20	58.7093	+0.0437
19.04 10:10	58.6656	-0.1051
19.04 10:03	58.7707	-0.115
19.04 10:00	58.8857	-0.1097
19.04 09:50	58.9954	-0.2647
19.04 09:40	59.2601	-0.5951
19.04 09:30	59.8552	-0.041
19.04 09:20	59.8962	+0.0468
19.04 09:10	59.8494	+0.1972
19.04 09:00	59.6522	+0.2782
19.04 08:50	59.374	-0.3046
19.04 08:40	59.6786	+0.1195
19.04 08:30	59.5591	+0.2642
19.04 08:20	59.2949	-0.091
19.04 08:10	59.3859	-0.1411
19.04 08:03	59.527	+0.0281
19.04 08:00	59.4989	+0.0735
19.04 07:50	59.4254	+0.1635
19.04 07:40	59.2619	-0.3968
19.04 07:30	59.6587	+0.184
19.04 07:20	59.4747	-0.1554
19.04 07:10	59.6301	-0.3074
19.04 07:00	59.9375	-0.0636
19.04 06:50	60.0011	-0.1271
19.04 06:40	60.1282	-0.0877
19.04 06:30	60.2159	-0.2513
19.04 06:20	60.4672	-0.085
19.04 06:10	60.5522	-0.1843
19.04 06:03	60.7365	+0.0238
19.04 06:00	60.7127	-0.0219
19.04 05:50	60.7346	+0.8384
19.04 05:40	59.8962	-0.0081
19.04 05:30	59.9043	+0.0011
19.04 05:20	59.9032	+0.0354
19.04 05:10	59.8678	+1.1066
19.04 05:00	58.7612

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 47.8607

макс: 60.7365

за неделю:

56.5306

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
20.04 04:40	56.5306	-0.0116
20.04 03:50	56.857	+0.0678
20.04 02:50	56.9194	-0.1026
20.04 01:50	56.8992	-0.2014
20.04 00:50	56.8625	-0.0267
19.04 23:50	57.1933	-0.2163
19.04 22:50	56.7295	+0.0951
19.04 21:50	56.641	-0.3686
19.04 20:50	56.7794	-0.2262
19.04 19:50	56.534	+0.2094
19.04 18:50	56.423	+0.1104
19.04 17:50	56.4163	+0.0826
19.04 16:50	56.7054	-0.3796
19.04 15:50	56.915	+0.0449
19.04 14:50	56.7669	+0.0788
19.04 13:50	57.4561	-0.2546
19.04 12:50	57.6425	-0.5771
19.04 11:50	58.3497	-0.0044
19.04 10:50	58.5036	-0.1097
19.04 09:50	58.9954	+0.2782
19.04 08:50	59.374	+0.0735
19.04 07:50	59.4254	-0.0636
19.04 06:50	60.0011	-0.0219
19.04 05:50	60.7346	+0.3657
19.04 04:50	58.3955	+0.0877
19.04 03:50	58.3684	+0.1039
19.04 02:50	58.6409	+0.0082
19.04 01:50	58.5848	+0.1593
19.04 00:50	58.6738	-0.1473
18.04 23:50	58.9006	-0.0505
18.04 22:50	59.038	-0.0459
18.04 21:50	59.3101	+0.2179
18.04 20:50	59.2486	-0.0103
18.04 19:50	58.7523	-0.148
18.04 18:50	58.785	-0.0558
18.04 17:50	58.8198	-0.1251
18.04 16:50	59.0686	+0.1179
18.04 15:50	58.7685	-0.0685
18.04 14:50	58.836	-0.1584
18.04 13:50	59.2653	-0.006
18.04 12:50	59.5895	+0.0746
18.04 11:50	59.7241	-0.1597
18.04 10:50	59.6487	-0.0838
18.04 09:50	59.5095	+0.2219
18.04 08:50	59.113	+0.0607
18.04 07:50	59.3162	+0.26
18.04 06:50	58.7592	+0.0059
18.04 05:50	58.3508	-0.0692
18.04 04:50	58.0964	+0.1096
18.04 03:50	58.0975	-0.1196
18.04 02:50	58.5961	+0.2028
18.04 01:50	58.2018	-0.0301
18.04 00:50	58.1201	-0.0062
17.04 23:50	58.2726	+0.0788
17.04 22:50	57.5537	+0.0006
17.04 21:50	56.783	-0.1568
17.04 20:50	57.1192	+0.0648
17.04 19:50	56.9318	-0.4913
17.04 18:50	57.0665	-0.1107
17.04 17:50	57.5972	+0.1629
17.04 16:50	57.4758	+0.0989
17.04 15:50	58.1522	+0.2405
17.04 14:50	56.9596	-0.0083
17.04 13:50	56.5512	+0.0301
17.04 12:50	56.8725	-0.0667
17.04 11:50	56.9037	+0.1321
17.04 10:50	56.6324	+0.0409
17.04 09:50	56.5269	-0.0704
17.04 08:50	56.3468	+0.0643
17.04 07:50	55.8665	-0.0297
17.04 06:50	55.7875	-0.0761
17.04 05:50	55.9118	+0.0034
17.04 04:50	55.7154	+0.1625
17.04 03:50	55.7991	+0.2305
17.04 02:50	55.5815	-0.0055
17.04 01:50	55.7587	+0.1254
17.04 00:50	55.7441	+0.0218
16.04 23:50	56.0148	-0.117
16.04 22:50	56.4867	-0.0734
16.04 21:50	56.0615	-0.2762
16.04 20:50	56.1699	+0.0554
16.04 19:50	56.4611	-0.3058
16.04 18:50	56.8879	+0.2471
16.04 17:50	56.4241	-0.1413
16.04 16:50	56.7972	-0.1885
16.04 15:50	56.659	-0.1668
16.04 14:50	56.2545	-0.2986
16.04 13:50	56.5748	-0.0628
16.04 12:50	56.2663	-0.2222
16.04 11:50	56.4365	-0.0135
16.04 10:50	56.3753	+0.0885
16.04 09:50	56.8614	-0.092
16.04 08:50	57.3345	+0.1189
16.04 07:50	57.1092	-0.19
16.04 06:50	57.9042	+0.2324
16.04 05:50	55.7188	+0.156
16.04 04:50	55.7282	-0.0272
16.04 03:50	56.1106	-0.0442
16.04 02:50	56.2593	-0.1104
16.04 01:50	56.3224	-0.1082
16.04 00:50	56.4662	-0.1004
15.04 23:50	56.5897	-0.1807
15.04 22:50	54.9264	+0.1453
15.04 21:50	54.3468	+0.3607
15.04 20:50	53.4029	+0.0244
15.04 19:50	52.8928	+0.1278
15.04 18:50	52.5134	+0.1253
15.04 17:50	52.3613	+0.0778
15.04 16:50	51.6069	-0.0353
15.04 15:50	52.1911	-0.1673
15.04 14:50	52.2374	-0.0892
15.04 13:50	51.888	+0.0353
15.04 12:50	51.916	+0.3525
15.04 11:50	51.0948	+0.2321
15.04 10:50	51.0211	-0.1142
15.04 09:50	50.9974	-0.0767
15.04 08:50	52.5998	-0.1336
15.04 07:50	53.0456	+0.0649
15.04 06:50	53.0332	+0.0149
15.04 05:50	52.673	-0.1983
15.04 04:50	52.3546	+0.0746
15.04 03:50	52.0252	+0.0467
15.04 02:50	51.3165	+0.1922
15.04 01:50	51.0919	+0.0575
15.04 00:50	50.6289	-0.0956
14.04 23:50	50.577	+0.1602
14.04 22:50	49.86	-0.059
14.04 21:50	50.0872	-0.2461
14.04 20:50	50.6685	+0.7413
14.04 19:50	49.5928	-0.1084
14.04 18:50	50.9236	-0.0061
14.04 17:50	51.2476	-0.2962
14.04 16:50	52.1772	+0.2241
14.04 15:50	51.6652	-0.2712
14.04 14:50	52.6002	-0.0152
14.04 13:50	51.618	+0.2667
14.04 12:50	51.648	+0.0927
14.04 11:50	51.6018	-0.2183
14.04 10:50	52.2936	+0.096
14.04 09:50	52.1509	-0.2793
14.04 08:50	53.3237	-0.1236
14.04 07:50	53.4969	-0.0889
14.04 06:50	54.9531	+0.278
14.04 05:50	54.5895	-0.2651
14.04 04:50	54.0992	+0.0338
14.04 03:50	54.3382	-0.1468
14.04 02:50	54.387	-0.4028
14.04 01:50	54.8408	-0.443
14.04 00:50	55.6943	-0.1309
13.04 23:50	53.0491	+0.7438
13.04 22:50	49.9295	-0.0539
13.04 21:50	50.2101	+0.0005
13.04 20:50	50.4469	-0.2687
13.04 19:50	49.5473	+0.363
13.04 18:50	48.7618	+0.3078
13.04 17:50	48.4063	-0.1899
13.04 16:50	48.186	-0.3691
13.04 15:50	48.3621	+0.0616
13.04 14:50	48.041	+0.1027
13.04 13:50	47.8607	-0.0116
13.04 12:50	48.6938	+0.4737
13.04 11:50	48.2836	-0.099
13.04 10:50	48.8485	-0.1585
13.04 09:50	48.3549	-0.0386
13.04 08:50	48.1974	+0.3952
13.04 07:50	48.2619	-0.0089
13.04 06:50	48.2836	+0.2347
13.04 05:50	48.5537	+0.0525
13.04 04:50	48.8808

* на графике представлен средесуточный курс binance coin в течение последних 30 дней.

мин: 39.9418

макс: 60.7365

за месяц:

56.5306

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
19.04.2024	57.5968	-1.3264
18.04.2024	58.9232	+1.8838
17.04.2024	57.0394	+0.6847
16.04.2024	56.3547	+3.2055
15.04.2024	53.1492	+1.3802
14.04.2024	51.769	+2.0872
13.04.2024	49.6818	+6.7676
12.04.2024	42.9142	+2.6375
11.04.2024	40.2767	-0.9157
10.04.2024	41.1924	+1.2506
09.04.2024	39.9418	-0.5236
08.04.2024	40.4654	-1.495
07.04.2024	41.9604	-0.7429
06.04.2024	42.7033	-0.5827
05.04.2024	43.286	+0.7705
04.04.2024	42.5155	+0.838
03.04.2024	41.6775	-0.6499
02.04.2024	42.3274	-0.0842
01.04.2024	42.4116	-0.0055
31.03.2024	42.4171	-0.3234
30.03.2024	42.7405	-0.8223
29.03.2024	43.5628	+2.1287
28.03.2024	41.4341	+1.0333
27.03.2024	40.4008	-0.6752
26.03.2024	41.076	-0.6197
25.03.2024	41.6957	-0.3325
24.03.2024	42.0282	-3.039
23.03.2024	45.0672	-1.1169
22.03.2024	46.1841	+0.0073
21.03.2024	46.1768	-1.1512
20.03.2024	47.328

* на графике представлен средесуточный курс binance coin в течение последних 3 месяцев.

мин: 29.1986

макс: 60.7365

за квартал:

56.5306

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
19.04.2024	57.5968	-1.3264
18.04.2024	58.9232	+1.8838
17.04.2024	57.0394	+0.6847
16.04.2024	56.3547	+3.2055
15.04.2024	53.1492	+1.3802
14.04.2024	51.769	+2.0872
13.04.2024	49.6818	+6.7676
12.04.2024	42.9142	+2.6375
11.04.2024	40.2767	-0.9157
10.04.2024	41.1924	+1.2506
09.04.2024	39.9418	-0.5236
08.04.2024	40.4654	-1.495
07.04.2024	41.9604	-0.7429
06.04.2024	42.7033	-0.5827
05.04.2024	43.286	+0.7705
04.04.2024	42.5155	+0.838
03.04.2024	41.6775	-0.6499
02.04.2024	42.3274	-0.0842
01.04.2024	42.4116	-0.0055
31.03.2024	42.4171	-0.3234
30.03.2024	42.7405	-0.8223
29.03.2024	43.5628	+2.1287
28.03.2024	41.4341	+1.0333
27.03.2024	40.4008	-0.6752
26.03.2024	41.076	-0.6197
25.03.2024	41.6957	-0.3325
24.03.2024	42.0282	-3.039
23.03.2024	45.0672	-1.1169
22.03.2024	46.1841	+0.0073
21.03.2024	46.1768	-1.1512
20.03.2024	47.328	+0.5237
19.03.2024	46.8043	+2.7664
18.03.2024	44.0379	+1.1624
17.03.2024	42.8755	-1.7675
16.03.2024	44.643	+0.0396
15.03.2024	44.6034	+1.6593
14.03.2024	42.9441	+3.3863
13.03.2024	39.5578	+1.6788
12.03.2024	37.879	+0.9486
11.03.2024	36.9304	+0.5023
10.03.2024	36.4281	+2.6006
09.03.2024	33.8275	+1.5719
08.03.2024	32.2556	-1.3429
07.03.2024	33.5985	-3.5724
06.03.2024	37.1709	-0.6327
05.03.2024	37.8036	-0.3598
04.03.2024	38.1634	+0.9726
03.03.2024	37.1908	+0.0918
02.03.2024	37.099	+0.3802
01.03.2024	36.7188	-1.2247
29.02.2024	37.9435	+1.8294
28.02.2024	36.1141	+2.0755
27.02.2024	34.0386	+1.0443
26.02.2024	32.9943	-0.4862
25.02.2024	33.4805	-0.215
24.02.2024	33.6955	+0.4461
23.02.2024	33.2494	+1.8407
22.02.2024	31.4087	+0.5216
21.02.2024	30.8871	-4.7254
20.02.2024	35.6125	+1.905
19.02.2024	33.7075	+0.0905
18.02.2024	33.617	+0.3982
17.02.2024	33.2188	-0.3413
16.02.2024	33.5601	+3.5058
15.02.2024	30.0543	+0.8557
14.02.2024	29.1986	-14.3798
13.02.2024	43.5784	-0.1933
12.02.2024	43.7717	-0.8806
11.02.2024	44.6523	-0.9888
10.02.2024	45.6411	-0.4776
09.02.2024	46.1187	+0.0255
08.02.2024	46.0932	+1.152
07.02.2024	44.9412	-1.6595
06.02.2024	46.6007	+0.7627
05.02.2024	45.838	-0.0604
04.02.2024	45.8984	+1.1838
03.02.2024	44.7146	+0.4977
02.02.2024	44.2169	-0.2639
01.02.2024	44.4808	+0.3295
31.01.2024	44.1513	+1.7098
30.01.2024	42.4415	-0.7337
29.01.2024	43.1752	+1.2404
28.01.2024	41.9348	-2.8032
27.01.2024	44.738	+4.1171
26.01.2024	40.6209	+1.3147
25.01.2024	39.3062	-15.6161
24.01.2024	54.9223	-3.0799
23.01.2024	58.0022	-1.0312
22.01.2024	59.0334	+0.1068
21.01.2024	58.9266	+0.6024
20.01.2024	58.3242

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот