Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Binance Coin

Биткоин 104.57
Tether 0.001649
Lido Staked ETH 5.1244
Avalanche 0.05763
Wrapped TRON 0.0001906
TRON 0.0001904
Wrapped Bitcoin 104.87
Polkadot 0.01116
Bitcoin Cash 0.78135
ChainLink 0.02396
NEAR Protocol 0.01111
Matic Network 0.001158
Лайткоин 0.13838
Internet Computer (IOU) 0.02215
Dai 0.00165
Venus ETH 3.6943
First Digital USD 0.001649
Hedera Hashgraph 0.0001859
Wrapped HBAR 0.0001854

Все криптовалюты » Binance Coin, Quant »

Курс Binance Coin к Quant

Обновлено: 25.04.2024 16:03:01 Binance Coin


	=
Калькулятор BNB - QNT / Обратный расчет: курс Quant к Binance Coin

7.52

Графики

Динамика изменения курса binance coin относительно quant, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.4507

макс: 5.7371

за сутки:

5.6746

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
25.04 16:03	5.6746	-0.0002
25.04 16:00	5.6748	+0.0236
25.04 15:50	5.6512	+0.0133
25.04 15:40	5.6379	+0.0039
25.04 15:30	5.634	+0.0001
25.04 15:20	5.6339	-0.0324
25.04 15:10	5.6663	-0.0326
25.04 15:00	5.6989	+0.0223
25.04 14:50	5.6766	-0.0095
25.04 14:40	5.6861	-0.0054
25.04 14:30	5.6915	-0.0161
25.04 14:20	5.7076	+0.0079
25.04 14:10	5.6997	-0.0014
25.04 14:03	5.7011	+0.0015
25.04 14:00	5.6996	-0.0028
25.04 13:50	5.7024	+0.0103
25.04 13:40	5.6921	-0.0347
25.04 13:30	5.7268	+0.0096
25.04 13:20	5.7172	-0.0054
25.04 13:10	5.7226	-0.0114
25.04 13:00	5.734	-0.0031
25.04 12:50	5.7371	+0.0167
25.04 12:40	5.7204	+0.0184
25.04 12:30	5.702	+0.009
25.04 12:20	5.693	+0.0182
25.04 12:10	5.6748	-0.0178
25.04 12:03	5.6926	-
25.04 12:00	5.6926	-0.0015
25.04 11:50	5.6941	+0.0055
25.04 11:40	5.6886	+0.0218
25.04 11:30	5.6668	+0.0077
25.04 11:20	5.6591	-0.0005
25.04 11:10	5.6596	+0.0031
25.04 11:00	5.6565	+0.0086
25.04 10:50	5.6479	+0.0028
25.04 10:40	5.6451	+0.0037
25.04 10:30	5.6414	+0.0014
25.04 10:20	5.64	-0.0027
25.04 10:10	5.6427	-0.0083
25.04 10:03	5.651	+0.0044
25.04 10:00	5.6466	-0.0011
25.04 09:50	5.6477	+0.017
25.04 09:40	5.6307	+0.0005
25.04 09:30	5.6302	+0.0066
25.04 09:20	5.6236	-0.0144
25.04 09:10	5.638	-0.003
25.04 09:00	5.641	-0.0057
25.04 08:50	5.6467	-0.0085
25.04 08:40	5.6552	-0.0002
25.04 08:30	5.6554	-0.011
25.04 08:20	5.6664	+0.0013
25.04 08:10	5.6651	+0.0045
25.04 08:03	5.6606	+0.005
25.04 08:00	5.6556	+0.0005
25.04 07:50	5.6551	-0.0077
25.04 07:40	5.6628	-0.0139
25.04 07:30	5.6767	-0.0155
25.04 07:20	5.6922	+0.0262
25.04 07:10	5.666	-0.0109
25.04 07:00	5.6769	+0.0053
25.04 06:50	5.6716	-0.0005
25.04 06:40	5.6721	-0.0044
25.04 06:30	5.6765	+0.0152
25.04 06:20	5.6613	+0.0228
25.04 06:10	5.6385	-0.0025
25.04 06:03	5.641	+0.0008
25.04 06:00	5.6402	-0.0106
25.04 05:50	5.6508	+0.0017
25.04 05:40	5.6491	+0.013
25.04 05:30	5.6361	+0.0153
25.04 05:20	5.6208	-0.0095
25.04 05:10	5.6303	+0.0227
25.04 05:00	5.6076	+0.0081
25.04 04:50	5.5995	+0.0073
25.04 04:40	5.5922	-0.0009
25.04 04:30	5.5931	-0.0147
25.04 04:20	5.6078	+0.0069
25.04 04:10	5.6009	-0.0038
25.04 04:03	5.6047	-0.0002
25.04 04:00	5.6049	+0.0079
25.04 03:50	5.597	-0.0095
25.04 03:40	5.6065	-0.0221
25.04 03:30	5.6286	-0.0066
25.04 03:20	5.6352	-0.0021
25.04 03:10	5.6373	+0.0046
25.04 03:00	5.6327	-0.0024
25.04 02:50	5.6351	-0.0099
25.04 02:40	5.645	+0.0316
25.04 02:30	5.6134	-0.0023
25.04 02:20	5.6157	-0.0049
25.04 02:10	5.6206	+0.0243
25.04 02:03	5.5963	+0.003
25.04 02:00	5.5933	+0.024
25.04 01:50	5.5693	+0.0055
25.04 01:40	5.5638	-0.0055
25.04 01:30	5.5693	+0.0124
25.04 01:20	5.5569	-0.0118
25.04 01:10	5.5687	+0.0093
25.04 01:00	5.5594	+0.0081
25.04 00:50	5.5513	+0.0025
25.04 00:40	5.5488	-0.0225
25.04 00:30	5.5713	-0.0156
25.04 00:20	5.5869	+0.0245
25.04 00:10	5.5624	-0.0396
25.04 00:03	5.602	-0.0113
25.04 00:00	5.6133	-0.0047
24.04 23:50	5.618	-0.022
24.04 23:40	5.64	+0.0191
24.04 23:30	5.6209	+0.0473
24.04 23:20	5.5736	+0.0184
24.04 23:10	5.5552	+0.0149
24.04 23:00	5.5403	+0.0348
24.04 22:50	5.5055	-0.005
24.04 22:40	5.5105	+0.0183
24.04 22:30	5.4922	+0.0149
24.04 22:20	5.4773	-0.0139
24.04 22:10	5.4912	-0.0078
24.04 22:03	5.499	-0.0135
24.04 22:00	5.5125	+0.0166
24.04 21:50	5.4959	-0.0047
24.04 21:40	5.5006	-0.0048
24.04 21:30	5.5054	+0.0068
24.04 21:20	5.4986	-0.0082
24.04 21:10	5.5068	-0.0035
24.04 21:00	5.5103	+0.0098
24.04 20:50	5.5005	+0.0181
24.04 20:40	5.4824	-0.0252
24.04 20:30	5.5076	-0.019
24.04 20:20	5.5266	-0.007
24.04 20:10	5.5336	-0.0103
24.04 20:03	5.5439	+0.0061
24.04 20:00	5.5378	-0.0117
24.04 19:50	5.5495	+0.0005
24.04 19:40	5.549	-0.0024
24.04 19:30	5.5514	+0.0022
24.04 19:20	5.5492	+0.0305
24.04 19:10	5.5187	-0.0123
24.04 19:00	5.531	-0.0063
24.04 18:50	5.5373	+0.0296
24.04 18:40	5.5077	+0.0005
24.04 18:30	5.5072	-0.0015
24.04 18:20	5.5087	-0.0137
24.04 18:10	5.5224	+0.0011
24.04 18:03	5.5213	+0.001
24.04 18:00	5.5203	-0.0124
24.04 17:50	5.5327	+0.018
24.04 17:40	5.5147	+0.0471
24.04 17:30	5.4676	+0.0169
24.04 17:20	5.4507	-0.0125
24.04 17:10	5.4632	+0.0013
24.04 17:00	5.4619

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.0824

макс: 5.7371

за неделю:

5.6746

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
25.04 16:03	5.6746	+0.0236
25.04 15:50	5.6512	+0.0223
25.04 14:50	5.6766	-0.0028
25.04 13:50	5.7024	-0.0031
25.04 12:50	5.7371	-0.0015
25.04 11:50	5.6941	+0.0086
25.04 10:50	5.6479	-0.0011
25.04 09:50	5.6477	-0.0057
25.04 08:50	5.6467	+0.0005
25.04 07:50	5.6551	+0.0053
25.04 06:50	5.6716	-0.0106
25.04 05:50	5.6508	+0.0081
25.04 04:50	5.5995	+0.0079
25.04 03:50	5.597	-0.0024
25.04 02:50	5.6351	+0.024
25.04 01:50	5.5693	+0.0081
25.04 00:50	5.5513	-0.0047
24.04 23:50	5.618	+0.0348
24.04 22:50	5.5055	+0.0166
24.04 21:50	5.4959	+0.0098
24.04 20:50	5.5005	-0.0117
24.04 19:50	5.5495	-0.0063
24.04 18:50	5.5373	-0.0124
24.04 17:50	5.5327	+0.0102
24.04 16:50	5.4517	+0.0176
24.04 15:50	5.4314	-0.0028
24.04 14:50	5.4396	+0.0158
24.04 13:50	5.4458	+0.0235
24.04 12:50	5.4341	+0.0029
24.04 11:50	5.3306	+0.0173
24.04 10:50	5.3105	-0.0032
24.04 09:50	5.2888	+0.0307
24.04 08:50	5.2155	-0.0267
24.04 07:50	5.2851	-0.0048
24.04 06:50	5.4189	-0.0028
24.04 05:50	5.4327	-0.0029
24.04 04:50	5.4672	-0.0178
24.04 03:50	5.4746	+0.0027
24.04 02:50	5.5472	+0.018
24.04 01:50	5.5738	-0.0099
24.04 00:50	5.6285	-0.0014
23.04 23:50	5.6243	-0.0083
23.04 22:50	5.6478	-0.0097
23.04 21:50	5.6646	-0.012
23.04 20:50	5.6237	-0.0027
23.04 19:50	5.5968	+0.0038
23.04 18:50	5.5803	-0.0123
23.04 17:50	5.5909	+0.0039
23.04 16:50	5.6208	-0.0074
23.04 15:50	5.6455	-0.0013
23.04 14:50	5.6484	-0.008
23.04 13:50	5.6698	-0.012
23.04 12:50	5.6618	-0.0115
23.04 11:50	5.6443	-0.0013
23.04 10:50	5.6653	+0.0184
23.04 09:50	5.6235	+0.0081
23.04 08:50	5.595	+0.0016
23.04 07:50	5.606	+0.0003
23.04 06:50	5.5936	+0.0023
23.04 05:50	5.5281	-0.0045
23.04 04:50	5.544	-0.0031
23.04 03:50	5.5878	+0.0069
23.04 02:50	5.5897	-0.023
23.04 01:50	5.5817	+0.0019
23.04 00:50	5.5332	-0.0029
22.04 23:50	5.5117	-0.009
22.04 22:50	5.5216	+0.0067
22.04 21:50	5.5193	-0.0168
22.04 20:50	5.549	+0.0034
22.04 19:50	5.5618	+0.0002
22.04 18:50	5.5609	+0.0059
22.04 17:50	5.5694	-0.0067
22.04 16:50	5.5299	-0.0063
22.04 15:50	5.5342	+0.007
22.04 14:50	5.5396	-0.0057
22.04 13:50	5.5494	-0.0106
22.04 12:50	5.5841	+0.0029
22.04 11:50	5.5901	+0.0144
22.04 10:50	5.5467	-0.0004
22.04 09:50	5.497	+0.0073
22.04 08:50	5.4928	-0.016
22.04 07:50	5.5147	-0.0474
22.04 06:50	5.5209	+0.0083
22.04 05:50	5.4693	+0.0057
22.04 04:50	5.4686	+0.0039
22.04 03:50	5.4697	-0.003
22.04 02:50	5.4526	+0.0095
22.04 01:50	5.4556	-0.0034
22.04 00:50	5.4687	+0.0041
21.04 23:50	5.442	+0.0009
21.04 22:50	5.4459	-
21.04 21:50	5.4414	+0.0056
21.04 20:50	5.4135	-0.0105
21.04 19:50	5.4139	+0.0087
21.04 18:50	5.3732	-0.0005
21.04 17:50	5.3905	+0.0145
21.04 16:50	5.376	+0.0002
21.04 15:50	5.3511	-0.0012
21.04 14:50	5.3494	-0.0184
21.04 13:50	5.3766	-0.0075
21.04 12:50	5.3933	+0.0098
21.04 11:50	5.3601	-0.0108
21.04 10:50	5.3441	+0.0051
21.04 09:50	5.3029	+0.0036
21.04 08:50	5.287	+0.0021
21.04 07:50	5.2505	+0.0057
21.04 06:50	5.2612	+0.0138
21.04 05:50	5.2561	-0.0054
21.04 04:50	5.2577	-0.0014
21.04 03:50	5.2383	-0.0119
21.04 02:50	5.2171	+0.0038
21.04 01:50	5.2028	-0.0086
21.04 00:50	5.2176	-0.0167
20.04 23:50	5.2368	+0.0063
20.04 22:50	5.2138	+0.006
20.04 21:50	5.2248	+0.0016
20.04 20:50	5.2207	+0.0047
20.04 19:50	5.2579	-0.0119
20.04 18:50	5.3027	-0.01
20.04 17:50	5.305	+0.0101
20.04 16:50	5.2934	-0.0072
20.04 15:50	5.2851	-0.0054
20.04 14:50	5.3046	-0.0207
20.04 13:50	5.3234	+0.0113
20.04 12:50	5.3066	+0.0022
20.04 11:50	5.2905	-0.0069
20.04 10:50	5.2806	-0.0049
20.04 09:50	5.279	+0.0095
20.04 08:50	5.2779	-0.001
20.04 07:50	5.2714	-0.0003
20.04 06:50	5.2797	+0.0075
20.04 05:50	5.2654	+0.0011
20.04 04:50	5.3005	+0.0055
20.04 03:50	5.3253	+0.0099
20.04 02:50	5.2867	-0.0027
20.04 01:50	5.2767	+0.005
20.04 00:50	5.2658	+0.0001
19.04 23:50	5.3057	-0.003
19.04 22:50	5.2765	-0.0038
19.04 21:50	5.2874	-0.0034
19.04 20:50	5.2536	+0.0046
19.04 19:50	5.2424	+0.0027
19.04 18:50	5.2188	-0.0022
19.04 17:50	5.2259	+0.0088
19.04 16:50	5.2367	+0.0056
19.04 15:50	5.2415	+0.0108
19.04 14:50	5.2059	-0.0185
19.04 13:50	5.2298	-0.0104
19.04 12:50	5.2174	-0.0051
19.04 11:50	5.1901	-0.0044
19.04 10:50	5.1743	-0.0397
19.04 09:50	5.1735	-0.0009
19.04 08:50	5.2267	+0.0089
19.04 07:50	5.2047	+0.0155
19.04 06:50	5.2269	-0.0139
19.04 05:50	5.2536	+0.0225
19.04 04:50	5.1391	-0.0019
19.04 03:50	5.0892	+0.0097
19.04 02:50	5.0824	-0.0064
19.04 01:50	5.0936	+0.0064
19.04 00:50	5.0831	+0.0004
18.04 23:50	5.0829	-0.0149
18.04 22:50	5.1334	+0.0005
18.04 21:50	5.2005	+0.0146
18.04 20:50	5.2091	+0.0155
18.04 19:50	5.1512	+0.0036
18.04 18:50	5.17	+0.0024
18.04 17:50	5.1976	-0.0219
18.04 16:50	5.2374

* на графике представлен средесуточный курс binance coin в течение последних 30 дней.

мин: 4.1109

макс: 5.7371

за месяц:

5.6746

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
24.04.2024	5.4595	-0.1491
23.04.2024	5.6086	+0.0749
22.04.2024	5.5337	+0.1652
21.04.2024	5.3685	+0.1011
20.04.2024	5.2674	+0.0321
19.04.2024	5.2353	-0.0028
18.04.2024	5.2381	-0.0047
17.04.2024	5.2428	-0.0288
16.04.2024	5.2716	-0.0669
15.04.2024	5.3385	-0.2664
14.04.2024	5.6049	-0.1226
13.04.2024	5.7275	+0.2461
12.04.2024	5.4814	+0.2631
11.04.2024	5.2183	+0.1303
10.04.2024	5.088	+0.1808
09.04.2024	4.9072	+0.0609
08.04.2024	4.8463	-0.0138
07.04.2024	4.8601	-0.0058
06.04.2024	4.8659	-0.0329
05.04.2024	4.8988	+0.0635
04.04.2024	4.8353	+0.2059
03.04.2024	4.6294	+0.0246
02.04.2024	4.6048	+0.056
01.04.2024	4.5488	+0.0111
31.03.2024	4.5377	+0.0374
30.03.2024	4.5003	+0.0248
29.03.2024	4.4755	+0.2558
28.03.2024	4.2197	+0.0445
27.03.2024	4.1752	+0.0643
26.03.2024	4.1109	-0.0394
25.03.2024	4.1503

* на графике представлен средесуточный курс binance coin в течение последних 3 месяцев.

мин: 2.7759

макс: 5.7371

за квартал:

5.6746

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
24.04.2024	5.4595	-0.1491
23.04.2024	5.6086	+0.0749
22.04.2024	5.5337	+0.1652
21.04.2024	5.3685	+0.1011
20.04.2024	5.2674	+0.0321
19.04.2024	5.2353	-0.0028
18.04.2024	5.2381	-0.0047
17.04.2024	5.2428	-0.0288
16.04.2024	5.2716	-0.0669
15.04.2024	5.3385	-0.2664
14.04.2024	5.6049	-0.1226
13.04.2024	5.7275	+0.2461
12.04.2024	5.4814	+0.2631
11.04.2024	5.2183	+0.1303
10.04.2024	5.088	+0.1808
09.04.2024	4.9072	+0.0609
08.04.2024	4.8463	-0.0138
07.04.2024	4.8601	-0.0058
06.04.2024	4.8659	-0.0329
05.04.2024	4.8988	+0.0635
04.04.2024	4.8353	+0.2059
03.04.2024	4.6294	+0.0246
02.04.2024	4.6048	+0.056
01.04.2024	4.5488	+0.0111
31.03.2024	4.5377	+0.0374
30.03.2024	4.5003	+0.0248
29.03.2024	4.4755	+0.2558
28.03.2024	4.2197	+0.0445
27.03.2024	4.1752	+0.0643
26.03.2024	4.1109	-0.0394
25.03.2024	4.1503	-0.1772
24.03.2024	4.3275	-0.1128
23.03.2024	4.4403	-0.0837
22.03.2024	4.524	+0.1436
21.03.2024	4.3804	-0.2352
20.03.2024	4.6156	+0.1126
19.03.2024	4.503	+0.1248
18.03.2024	4.3782	-0.2199
17.03.2024	4.5981	-0.0173
16.03.2024	4.6154	+0.1312
15.03.2024	4.4842	+0.0552
14.03.2024	4.429	+0.289
13.03.2024	4.14	-0.0807
12.03.2024	4.2207	-0.0906
11.03.2024	4.3113	-0.0161
10.03.2024	4.3274	+0.3473
09.03.2024	3.9801	+0.1689
08.03.2024	3.8112	+0.3279
07.03.2024	3.4833	+0.0724
06.03.2024	3.4109	+0.1535
05.03.2024	3.2574	-0.0537
04.03.2024	3.3111	+0.0292
03.03.2024	3.2819	-0.0276
02.03.2024	3.3095	-0.1065
01.03.2024	3.416	-0.1863
29.02.2024	3.6023	-0.0748
28.02.2024	3.6771	+0.0602
27.02.2024	3.6169	-0.0789
26.02.2024	3.6958	+0.0419
25.02.2024	3.6539	-0.018
24.02.2024	3.6719	+0.0006
23.02.2024	3.6713	+0.0213
22.02.2024	3.65	+0.1684
21.02.2024	3.4816	+0.2228
20.02.2024	3.2588	+0.0974
19.02.2024	3.1614	-0.0941
18.02.2024	3.2555	-0.0356
17.02.2024	3.2911	+0.0618
16.02.2024	3.2293	-0.009
15.02.2024	3.2383	+0.0841
14.02.2024	3.1542	+0.033
13.02.2024	3.1212	+0.0205
12.02.2024	3.1007	-0.0061
11.02.2024	3.1068	+0.0203
10.02.2024	3.0865	+0.0225
09.02.2024	3.064	+0.018
08.02.2024	3.046	+0.094
07.02.2024	2.952	-0.0077
06.02.2024	2.9597	-0.0154
05.02.2024	2.9751	-0.0099
04.02.2024	2.985	+0.0696
03.02.2024	2.9154	-0.0091
02.02.2024	2.9245	+0.0071
01.02.2024	2.9174	-0.0168
31.01.2024	2.9342	+0.0419
30.01.2024	2.8923	+0.0097
29.01.2024	2.8826	+0.0334
28.01.2024	2.8492	+0.0641
27.01.2024	2.7851	+0.0003
26.01.2024	2.7848	+0.0089
25.01.2024	2.7759

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот