Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Binance Coin

Биткоин 147.56
Эфириум 5.5869
Рипл 0.00402
Tether 0.001545
Solana 0.35043
Cardano 0.001947
USD Coin 0.001545
Avalanche 0.07834
TRON 0.0003511
SHIBA INU 4.551E-8
Tokamak Network 0.01025
Stellar Lumens 0.0008212
ChainLink 0.03833
Polkadot 0.01518
Hedera Hashgraph 0.00053
Bitcoin Cash 0.82235
Salmonation 0.005448
Лайткоин 0.19921
NEAR Protocol 0.01121

Все криптовалюты » Binance Coin, Uniswap »

Курс Binance Coin к Uniswap

Обновлено: 03.12.2024 11:00:01 Binance Coin


	=
Калькулятор BNB - UNI / Обратный расчет: курс Uniswap к Binance Coin

7.26

Графики

Динамика изменения курса binance coin относительно uniswap, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.8364

макс: 50.3556

за сутки:

46.1974

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
03.12 11:00	46.1974	-0.1133
03.12 10:50	46.3107	+0.3895
03.12 10:40	45.9212	+0.0667
03.12 10:30	45.8545	-0.0458
03.12 10:20	45.9003	+0.0119
03.12 10:10	45.8884	+0.0352
03.12 10:00	45.8532	+0.1961
03.12 09:50	45.6571	-0.2869
03.12 09:40	45.944	+0.0599
03.12 09:30	45.8841	+0.4082
03.12 09:20	45.4759	+0.321
03.12 09:10	45.1549	-0.2017
03.12 09:00	45.3566	+0.0916
03.12 08:50	45.265	+0.3069
03.12 08:40	44.9581	-0.1383
03.12 08:30	45.0964	-0.097
03.12 08:20	45.1934	-0.0782
03.12 08:10	45.2716	-0.2372
03.12 08:00	45.5088	-0.4856
03.12 07:50	45.9944	-0.2108
03.12 07:40	46.2052	-0.1359
03.12 07:30	46.3411	+0.0389
03.12 07:20	46.3022	-0.0872
03.12 07:10	46.3894	-0.1542
03.12 07:00	46.5436	+0.1208
03.12 06:50	46.4228	+0.0949
03.12 06:40	46.3279	-0.0897
03.12 06:30	46.4176	-0.1005
03.12 06:20	46.5181	-0.0269
03.12 06:10	46.545	-0.0562
03.12 06:00	46.6012	+0.1322
03.12 05:50	46.469	-0.1836
03.12 05:40	46.6526	+0.122
03.12 05:30	46.5306	-0.2072
03.12 05:20	46.7378	-0.1056
03.12 05:10	46.8434	+0.1994
03.12 05:00	46.644	+0.3885
03.12 04:50	46.2555	-0.1166
03.12 04:40	46.3721	-0.0574
03.12 04:30	46.4295	+0.0452
03.12 04:20	46.3843	-0.4572
03.12 04:10	46.8415	-0.0474
03.12 04:00	46.8889	+0.2528
03.12 03:50	46.6361	-0.0796
03.12 03:40	46.7157	+0.135
03.12 03:30	46.5807	-0.0893
03.12 03:20	46.67	+0.019
03.12 03:10	46.651	+0.2708
03.12 03:00	46.3802	-0.0406
03.12 02:50	46.4208	-0.0229
03.12 02:40	46.4437	+0.2498
03.12 02:30	46.1939	-0.077
03.12 02:20	46.2709	-0.1873
03.12 02:10	46.4582	-0.2677
03.12 02:00	46.7259	+0.1026
03.12 01:50	46.6233	+0.0327
03.12 01:40	46.5906	-0.0571
03.12 01:30	46.6477	+0.0051
03.12 01:20	46.6426	+0.1288
03.12 01:10	46.5138	+0.1993
03.12 01:00	46.3145	-0.0044
03.12 00:50	46.3189	-0.1282
03.12 00:40	46.4471	+0.1177
03.12 00:30	46.3294	+0.1192
03.12 00:20	46.2102	-0.0328
03.12 00:10	46.243	-0.0698
03.12 00:00	46.3128	-0.0129
02.12 23:50	46.3257	+0.4066
02.12 23:40	45.9191	+0.3067
02.12 23:30	45.6124	-0.3469
02.12 23:20	45.9593	-0.1356
02.12 23:10	46.0949	-0.2314
02.12 23:00	46.3263	+0.193
02.12 22:50	46.1333	-0.0075
02.12 22:40	46.1408	-0.1052
02.12 22:30	46.246	+0.133
02.12 22:20	46.113	+0.136
02.12 22:10	45.977	-0.0055
02.12 22:00	45.9825	+0.0266
02.12 21:50	45.9559	+0.1725
02.12 21:40	45.7834	-0.039
02.12 21:30	45.8224	-0.0772
02.12 21:20	45.8996	+0.1096
02.12 21:10	45.79	-0.3936
02.12 21:00	46.1836	-0.0732
02.12 20:50	46.2568	+0.1235
02.12 20:40	46.1333	+0.1342
02.12 20:30	45.9991	+0.1836
02.12 20:20	45.8155	-0.067
02.12 20:10	45.8825	-0.1398
02.12 20:00	46.0223	-0.0133
02.12 19:50	46.0356	+0.2887
02.12 19:40	45.7469	-0.226
02.12 19:30	45.9729	+0.2568
02.12 19:20	45.7161	+0.5283
02.12 19:10	45.1878	-0.3478
02.12 19:00	45.5356	+0.0132
02.12 18:50	45.5224	+0.0139
02.12 18:40	45.5085	+0.0417
02.12 18:30	45.4668	+0.3566
02.12 18:20	45.1102	-0.0608
02.12 18:10	45.171	-0.1219
02.12 18:00	45.2929	+0.0035
02.12 17:50	45.2894	-0.1529
02.12 17:40	45.4423	+0.3696
02.12 17:30	45.0727	-0.3857
02.12 17:20	45.4584	+0.4711
02.12 17:10	44.9873	+0.1509
02.12 17:00	44.8364	-0.6133
02.12 16:50	45.4497	+0.5025
02.12 16:40	44.9472	-0.27
02.12 16:30	45.2172	-0.6859
02.12 16:20	45.9031	+0.0247
02.12 16:10	45.8784	+0.7349
02.12 16:00	45.1435	+0.1011
02.12 15:50	45.0424	-0.5204
02.12 15:40	45.5628	-1.5537
02.12 15:30	47.1165	-0.845
02.12 15:20	47.9615	-0.4145
02.12 15:10	48.376	-0.1689
02.12 15:00	48.5449	+0.1676
02.12 14:50	48.3773	-0.1104
02.12 14:40	48.4877	-0.2569
02.12 14:30	48.7446	-0.5303
02.12 14:20	49.2749	-0.197
02.12 14:10	49.4719	-0.1146
02.12 14:00	49.5865	-0.0553
02.12 13:50	49.6418	+0.2204
02.12 13:40	49.4214	+0.1891
02.12 13:30	49.2323	+0.1932
02.12 13:20	49.0391	+0.0762
02.12 13:10	48.9629	-0.0758
02.12 13:00	49.0387	-0.5829
02.12 12:50	49.6216	+0.1567
02.12 12:40	49.4649	-0.2166
02.12 12:30	49.6815	-0.0693
02.12 12:20	49.7508	-0.4462
02.12 12:10	50.197	-0.1586
02.12 12:00	50.3556

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.8364

макс: 58.1043

за неделю:

46.1974

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
03.12 11:00	46.1974	-0.1133
03.12 10:50	46.3107	+0.1961
03.12 09:50	45.6571	+0.0916
03.12 08:50	45.265	-0.4856
03.12 07:50	45.9944	+0.1208
03.12 06:50	46.4228	+0.1322
03.12 05:50	46.469	+0.3885
03.12 04:50	46.2555	+0.2528
03.12 03:50	46.6361	-0.0406
03.12 02:50	46.4208	+0.1026
03.12 01:50	46.6233	-0.0044
03.12 00:50	46.3189	-0.0129
02.12 23:50	46.3257	+0.193
02.12 22:50	46.1333	+0.0266
02.12 21:50	45.9559	-0.0732
02.12 20:50	46.2568	-0.0133
02.12 19:50	46.0356	+0.0132
02.12 18:50	45.5224	+0.0035
02.12 17:50	45.2894	-0.6133
02.12 16:50	45.4497	+0.1011
02.12 15:50	45.0424	+0.1676
02.12 14:50	48.3773	-0.0553
02.12 13:50	49.6418	-0.5829
02.12 12:50	49.6216	-0.0988
02.12 11:50	50.4544	-0.217
02.12 10:50	49.8276	-0.3623
02.12 09:50	50.3653	-0.055
02.12 08:50	50.7581	+0.1408
02.12 07:50	50.5204	+0.6982
02.12 06:50	50.1168	-0.2207
02.12 05:50	50.1912	-0.2187
02.12 04:50	50.4046	+0.1437
02.12 03:50	50.0551	+0.1977
02.12 02:50	50.1647	-0.0674
02.12 01:50	50.1664	+0.19
02.12 00:50	50.22	-0.1941
01.12 23:50	50.5319	-0.1705
01.12 22:50	50.6896	+0.1784
01.12 21:50	50.3226	+0.0396
01.12 20:50	50.5799	+0.2401
01.12 19:50	50.2892	+0.0827
01.12 18:50	50.192	-0.1641
01.12 17:50	50.4471	+0.1428
01.12 16:50	50.6788	+0.1073
01.12 15:50	50.4552	+0.019
01.12 14:50	50.6919	+0.2623
01.12 13:50	50.484	-0.0578
01.12 12:50	50.4522	-0.2498
01.12 11:50	49.681	+0.0368
01.12 10:50	49.5426	+0.2234
01.12 09:50	49.8258	-0.0087
01.12 08:50	50.2621	-0.2014
01.12 07:50	50.2439	-0.0455
01.12 06:50	50.1909	+0.1032
01.12 05:50	50.9561	-0.1951
01.12 04:50	50.6433	+0.0796
01.12 03:50	51.2014	+0.0069
01.12 02:50	51.1578	+0.1435
01.12 01:50	51.1872	-0.1433
01.12 00:50	50.7718	-0.2128
30.11 23:50	50.6896	-0.3384
30.11 22:50	51.0859	+0.0457
30.11 21:50	51.2107	-0.1789
30.11 20:50	51.5788	-0.023
30.11 19:50	51.5157	+0.1284
30.11 18:50	51.3202	+0.2782
30.11 17:50	51.3231	+0.1516
30.11 16:50	51.5552	-0.5657
30.11 15:50	51.2271	+0.0764
30.11 14:50	51.8454	-0.1831
30.11 13:50	52.4001	+0.0177
30.11 12:50	52.1533	-0.0602
30.11 11:50	51.7706	+0.231
30.11 10:50	51.6019	+0.3425
30.11 09:50	50.0196	-0.0888
30.11 08:50	50.7882	+0.0907
30.11 07:50	50.4801	-0.1559
30.11 06:50	49.8748	-0.0711
30.11 05:50	50.2362	-0.0829
30.11 04:50	50.78	-0.3
30.11 03:50	51.4158	+0.2132
30.11 02:50	51.7699	+0.1654
30.11 01:50	51.4162	-0.111
30.11 00:50	51.7864	+0.306
29.11 23:50	51.9437	-0.0003
29.11 22:50	51.5817	+0.0349
29.11 21:50	51.7274	-0.0052
29.11 20:50	51.499	-0.1643
29.11 19:50	51.7699	+0.4814
29.11 18:50	50.942	-0.1038
29.11 17:50	51.301	-0.0252
29.11 16:50	51.8864	-0.0317
29.11 15:50	51.616	+0.1341
29.11 14:50	51.3185	+0.0064
29.11 13:50	51.7352	-0.0319
29.11 12:50	51.503	-0.081
29.11 11:50	51.8285	-0.0607
29.11 10:50	52.4533	+0.2689
29.11 09:50	52.0343	+0.1848
29.11 08:50	52.2373	-0.1501
29.11 07:50	52.2955	+0.1023
29.11 06:50	52.1111	+0.0834
29.11 05:50	52.1756	-0.1553
29.11 04:50	52.11	-0.3459
29.11 03:50	51.8301	-0.1298
29.11 02:50	51.3292	-0.1097
29.11 01:50	51.3352	+0.3128
29.11 00:50	51.6229	+0.1621
28.11 23:50	51.5521	-0.001
28.11 22:50	52.1333	+0.0383
28.11 21:50	51.9314	+0.1494
28.11 20:50	51.6263	+0.0396
28.11 19:50	51.5647	-0.0284
28.11 18:50	51.3246	-0.0826
28.11 17:50	51.146	+0.6127
28.11 16:50	51.0427	+0.0719
28.11 15:50	50.7833	+0.1612
28.11 14:50	50.9288	+0.3767
28.11 13:50	51.3144	+0.6694
28.11 12:50	50.3923	-0.723
28.11 11:50	50.7449	-0.065
28.11 10:50	51.3253	-0.2285
28.11 09:50	52.0976	+0.1366
28.11 08:50	51.9802	-0.2637
28.11 07:50	52.3145	+0.1041
28.11 06:50	51.9925	+0.177
28.11 05:50	51.8685	-0.2228
28.11 04:50	51.4741	+0.6359
28.11 03:50	48.7679	-0.4395
28.11 02:50	48.0591	-0.098
28.11 01:50	47.4315	+0.2949
28.11 00:50	47.6946	-0.4151
27.11 23:50	48.9101	-0.3682
27.11 22:50	48.2118	+0.2057
27.11 21:50	48.0527	+0.1026
27.11 20:50	48.56	-0.1718
27.11 19:50	49.4493	+0.3111
27.11 18:50	49.1918	+0.3059
27.11 17:50	49.0003	-0.3647
27.11 16:50	50.2758	-0.8791
27.11 15:50	51.6006	-0.2303
27.11 14:50	53.0721	+0.2238
27.11 13:50	52.9236	+0.0333
27.11 12:50	53.2336	+0.1869
27.11 11:50	53.159	-0.007
27.11 10:50	53.2474	+0.3595
27.11 09:50	53.0164	+0.0151
27.11 08:50	53.8715	+0.2881
27.11 07:50	53.699	-0.2285
27.11 06:50	55.0135	-0.1884
27.11 05:50	55.2062	-0.2903
27.11 04:50	55.3809	+0.0712
27.11 03:50	56.4795	-0.1205
27.11 02:50	56.5678	+0.2697
27.11 01:50	56.4937	-0.095
27.11 00:50	56.5728	+0.0884
26.11 23:50	56.4216	-0.1284
26.11 22:50	57.6635	-0.0509
26.11 21:50	57.1973	+0.0411
26.11 20:50	56.6947	+0.102
26.11 19:50	56.4117	+0.153
26.11 18:50	56.8199	+0.5137
26.11 17:50	55.3221	-0.0194
26.11 16:50	56.5785	+0.0671
26.11 15:50	57.7775	-0.2579
26.11 14:50	58.1043	+0.0309
26.11 13:50	57.6512	+0.2091
26.11 12:50	57.363	+0.2208
26.11 11:50	56.9836

* на графике представлен средесуточный курс binance coin в течение последних 30 дней.

мин: 44.8364

макс: 93.1498

за месяц:

46.1974

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
02.12.2024	55.1144	-2.994
01.12.2024	58.1084	-0.2597
30.11.2024	58.3681	-1.4175
29.11.2024	59.7856	+0.4516
28.11.2024	59.334	+0.4696
27.11.2024	58.8644	-6.373
26.11.2024	65.2374	-0.7421
25.11.2024	65.9795	-4.6904
24.11.2024	70.6699	-0.904
23.11.2024	71.5739	-5.4075
22.11.2024	76.9814	-1.8276
21.11.2024	78.809	+0.3226
20.11.2024	78.4864	+2.1274
19.11.2024	76.359	-2.2739
18.11.2024	78.6329	-2.4238
17.11.2024	81.0567	+0.4579
16.11.2024	80.5988	-5.9341
15.11.2024	86.5329	+0.6029
14.11.2024	85.93	+3.562
13.11.2024	82.368	+2.9081
12.11.2024	79.4599	-0.5801
11.11.2024	80.04	+1.4297
10.11.2024	78.6103	-1.5628
09.11.2024	80.1731	+1.7442
08.11.2024	78.4289	-0.1395
07.11.2024	78.5684	+1.9999
06.11.2024	76.5685	-15.6903
05.11.2024	92.2588	-0.891
04.11.2024	93.1498	+2.4066
03.11.2024	90.7432	+2.1935
02.11.2024	88.5497

* на графике представлен средесуточный курс binance coin в течение последних 3 месяцев.

мин: 44.8364

макс: 94.9471

за квартал:

46.1974

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
02.12.2024	55.1144	-2.994
01.12.2024	58.1084	-0.2597
30.11.2024	58.3681	-1.4175
29.11.2024	59.7856	+0.4516
28.11.2024	59.334	+0.4696
27.11.2024	58.8644	-6.373
26.11.2024	65.2374	-0.7421
25.11.2024	65.9795	-4.6904
24.11.2024	70.6699	-0.904
23.11.2024	71.5739	-5.4075
22.11.2024	76.9814	-1.8276
21.11.2024	78.809	+0.3226
20.11.2024	78.4864	+2.1274
19.11.2024	76.359	-2.2739
18.11.2024	78.6329	-2.4238
17.11.2024	81.0567	+0.4579
16.11.2024	80.5988	-5.9341
15.11.2024	86.5329	+0.6029
14.11.2024	85.93	+3.562
13.11.2024	82.368	+2.9081
12.11.2024	79.4599	-0.5801
11.11.2024	80.04	+1.4297
10.11.2024	78.6103	-1.5628
09.11.2024	80.1731	+1.7442
08.11.2024	78.4289	-0.1395
07.11.2024	78.5684	+1.9999
06.11.2024	76.5685	-15.6903
05.11.2024	92.2588	-0.891
04.11.2024	93.1498	+2.4066
03.11.2024	90.7432	+2.1935
02.11.2024	88.5497	+2.7155
01.11.2024	85.8342	-0.3931
31.10.2024	86.2273	+0.5435
30.10.2024	85.6838	-2.8567
29.10.2024	88.5405	-2.2438
28.10.2024	90.7843	+0.8472
27.10.2024	89.9371	+0.4225
26.10.2024	89.5146	+3.7903
25.10.2024	85.7243	+0.909
24.10.2024	84.8153	-2.1995
23.10.2024	87.0148	+1.3575
22.10.2024	85.6573	-8.6001
21.10.2024	94.2574	+1.5107
20.10.2024	92.7467	-0.0507
19.10.2024	92.7974	+0.0675
18.10.2024	92.7299	+1.377
17.10.2024	91.3529	+2.417
16.10.2024	88.9359	+3.3085
15.10.2024	85.6274	+3.4019
14.10.2024	82.2255	+3.5711
13.10.2024	78.6544	+0.8865
12.10.2024	77.7679	+1.3147
11.10.2024	76.4532	-1.1615
10.10.2024	77.6147	-8.8353
09.10.2024	86.45	-0.1487
08.10.2024	86.5987	+2.2414
07.10.2024	84.3573	-3.4179
06.10.2024	87.7752	-1.2811
05.10.2024	89.0563	+0.4116
04.10.2024	88.6447	+0.2415
03.10.2024	88.4032	+3.3081
02.10.2024	85.0951	+2.4454
01.10.2024	82.6497	-0.0052
30.09.2024	82.6549	-3.4924
29.09.2024	86.1473	+0.9905
28.09.2024	85.1568	-2.2155
27.09.2024	87.3723	-2.7134
26.09.2024	90.0857	-3.0369
25.09.2024	93.1226	-1.4089
24.09.2024	94.5315	-0.4156
23.09.2024	94.9471	+1.2315
22.09.2024	93.7156	+1.929
21.09.2024	91.7866	+1.6629
20.09.2024	90.1237	+1.2896
19.09.2024	88.8341	-0.2665
18.09.2024	89.1006	+1.7544
17.09.2024	87.3462	-3.3603
16.09.2024	90.7065	+1.5533
15.09.2024	89.1532	+0.4535
14.09.2024	88.6997	+2.4605
13.09.2024	86.2392	-0.1809
12.09.2024	86.4201	+3.97
11.09.2024	82.4501	-1.752
10.09.2024	84.2021	+0.8854
09.09.2024	83.3167	-0.9774
08.09.2024	84.2941	+1.027
07.09.2024	83.2671	-3.1842
06.09.2024	86.4513	+0.1281
05.09.2024	86.3232	-0.726
04.09.2024	87.0492	-5.5864
03.09.2024	92.6356

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот