Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Binance Coin

Курс Binance Coin к Venus BNB

Обновлено: 24.02.2024 11:40:01Binance Coin

=
Калькулятор BNB - vBNB / Обратный расчет: курс Venus BNB к Binance Coin
7.52
10014

Графики

Динамика изменения курса binance coin относительно venus bnb, за 1 BNB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 42.0097
    макс: 42.2159
    за сутки:
      42.0863

    Таблица изменений курса binance coin : показать

    ДатаКурс+/-
    24.02 11:4042.0863-0.0072
    24.02 11:3042.0935+0.0424
    24.02 11:2042.0511-0.0267
    24.02 11:1042.0778-0.0117
    24.02 11:0042.0895+0.0014
    24.02 10:5042.0881+0.0372
    24.02 10:4042.0509-0.0242
    24.02 10:3042.0751+0.0043
    24.02 10:2042.0708-0.0152
    24.02 10:1042.086+0.0193
    24.02 10:0342.0667-0.0107
    24.02 10:0042.0774+0.0047
    24.02 09:5042.0727+0.0052
    24.02 09:4042.0675-0.0068
    24.02 09:3042.0743+0.0021
    24.02 09:2042.0722+0.0061
    24.02 09:1042.0661-0.0019
    24.02 09:0042.068-0.031
    24.02 08:5042.099+0.0064
    24.02 08:4042.0926-0.0093
    24.02 08:3042.1019+0.0303
    24.02 08:2042.0716-0.004
    24.02 08:1042.0756+0.0055
    24.02 08:0342.0701-0.0101
    24.02 08:0042.0802+0.0329
    24.02 07:5042.0473-0.0362
    24.02 07:4042.0835+0.0175
    24.02 07:3042.066-0.0109
    24.02 07:2042.0769-0.0189
    24.02 07:1042.0958+0.019
    24.02 07:0042.0768-0.0173
    24.02 06:5042.0941-0.0107
    24.02 06:4042.1048+0.0105
    24.02 06:3042.0943+0.0156
    24.02 06:2042.0787+0.0283
    24.02 06:1042.0504-0.0386
    24.02 06:0342.089-0.0053
    24.02 06:0042.0943+0.0216
    24.02 05:5042.0727-0.0115
    24.02 05:4042.0842-0.0029
    24.02 05:3042.0871-0.0467
    24.02 05:2042.1338+0.0529
    24.02 05:1042.0809+0.0524
    24.02 05:0042.0285+0.0089
    24.02 04:5042.0196-0.0783
    24.02 04:4042.0979+0.0312
    24.02 04:3042.0667-0.0122
    24.02 04:2042.0789+0.0084
    24.02 04:1042.0705-0.0156
    24.02 04:0342.0861+0.0191
    24.02 04:0042.067-0.0503
    24.02 03:5042.1173+0.027
    24.02 03:4042.0903-0.0072
    24.02 03:3042.0975-0.0199
    24.02 03:2042.1174+0.0346
    24.02 03:1042.0828+0.0171
    24.02 03:0042.0657-0.0363
    24.02 02:5042.102+0.0266
    24.02 02:4042.0754-0.0135
    24.02 02:3042.0889+0.018
    24.02 02:2042.0709+0.007
    24.02 02:1042.0639-0.0612
    24.02 02:0342.1251+0.0585
    24.02 02:0042.0666+0.004
    24.02 01:5042.0626+0.0108
    24.02 01:4042.0518-0.0428
    24.02 01:3042.0946+0.0096
    24.02 01:2042.085-0.0269
    24.02 01:1042.1119+0.0329
    24.02 01:0042.079-0.0215
    24.02 00:5042.1005+0.01
    24.02 00:4042.0905+0.0051
    24.02 00:3042.0854+0.0214
    24.02 00:2042.064-0.026
    24.02 00:1042.09+0.0183
    24.02 00:0342.0717-0.0225
    24.02 00:0042.0942+0.004
    23.02 23:5042.0902-0.0068
    23.02 23:4042.097+0.0118
    23.02 23:3042.0852+0.0021
    23.02 23:2042.0831+0.002
    23.02 23:1042.0811+0.0154
    23.02 23:0042.0657+0.004
    23.02 22:5042.0617-0.1542
    23.02 22:4042.2159+0.106
    23.02 22:3042.1099+0.0288
    23.02 22:2042.0811-0.0001
    23.02 22:1042.0812-0.0101
    23.02 22:0342.0913+0.0199
    23.02 22:0042.0714-0.0369
    23.02 21:5042.1083-0.0093
    23.02 21:4042.1176+0.0066
    23.02 21:3042.111-0.0183
    23.02 21:2042.1293+0.044
    23.02 21:1042.0853-0.0345
    23.02 21:0042.1198+0.0116
    23.02 20:5042.1082-0.0479
    23.02 20:4042.1561+0.0786
    23.02 20:3042.0775-0.0184
    23.02 20:2042.0959-0.0129
    23.02 20:1042.1088+0.0366
    23.02 20:0342.0722+0.0196
    23.02 20:0042.0526-0.0021
    23.02 19:5042.0547-0.0923
    23.02 19:4042.147-0.0513
    23.02 19:3042.1983+0.1521
    23.02 19:2042.0462+0.0327
    23.02 19:1042.0135-0.0216
    23.02 19:0042.0351-0.0516
    23.02 18:5042.0867+0.0133
    23.02 18:4042.0734+0.0028
    23.02 18:3042.0706+0.0211
    23.02 18:2042.0495+0.0398
    23.02 18:1042.0097-0.1116
    23.02 18:0342.1213-0.022
    23.02 18:0042.1433+0.0705
    23.02 17:5042.0728-0.0172
    23.02 17:4042.09-0.0141
    23.02 17:3042.1041-0.0064
    23.02 17:2042.1105+0.0271
    23.02 17:1042.0834-0.0296
    23.02 17:0042.113+0.0245
    23.02 16:5042.0885+0.0189
    23.02 16:4042.0696-0.0109
    23.02 16:3042.0805-0.0963
    23.02 16:2042.1768+0.0683
    23.02 16:1042.1085+0.0816
    23.02 16:0342.0269-0.0087
    23.02 16:0042.0356-0.067
    23.02 15:5042.1026-0.0292
    23.02 15:4042.1318+0.065
    23.02 15:3042.0668-0.0788
    23.02 15:2042.1456+0.1299
    23.02 15:1042.0157-0.1048
    23.02 15:0042.1205-0.0165
    23.02 14:5042.137+0.0455
    23.02 14:4042.0915-0.0132
    23.02 14:3042.1047-0.0374
    23.02 14:2042.1421+0.0723
    23.02 14:1042.0698-0.0684
    23.02 14:0342.1382+0.0532
    23.02 14:0042.085-0.0482
    23.02 13:5042.1332+0.0382
    23.02 13:4042.095-0.0456
    23.02 13:3042.1406+0.0652
    23.02 13:2042.0754-0.0209
    23.02 13:1042.0963-0.0449
    23.02 13:0042.1412+0.0227
    23.02 12:5042.1185+0.0679
    23.02 12:4042.0506-0.0587
    23.02 12:3042.1093-0.065
    23.02 12:2042.1743+0.1532
    23.02 12:1042.0211-0.0885
    23.02 12:0342.1096+0.0136
    23.02 12:0042.096
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 42.0097
    макс: 42.2753
    за неделю:
      42.0863

    Таблица изменений курса binance coin : показать

    ДатаКурс+/-
    24.02 11:4042.0863+0.0014
    24.02 10:5042.0881+0.0047
    24.02 09:5042.0727-0.031
    24.02 08:5042.099+0.0329
    24.02 07:5042.0473-0.0173
    24.02 06:5042.0941+0.0216
    24.02 05:5042.0727+0.0089
    24.02 04:5042.0196-0.0503
    24.02 03:5042.1173-0.0363
    24.02 02:5042.102+0.004
    24.02 01:5042.0626-0.0215
    24.02 00:5042.1005+0.004
    23.02 23:5042.0902+0.004
    23.02 22:5042.0617-0.0369
    23.02 21:5042.1083+0.0116
    23.02 20:5042.1082-0.0021
    23.02 19:5042.0547-0.0516
    23.02 18:5042.0867+0.0705
    23.02 17:5042.0728+0.0245
    23.02 16:5042.0885-0.067
    23.02 15:5042.1026-0.0165
    23.02 14:5042.137-0.0482
    23.02 13:5042.1332+0.0227
    23.02 12:5042.1185-0.056
    23.02 11:5042.152+0.0206
    23.02 10:5042.0898-0.0235
    23.02 09:5042.116+0.1302
    23.02 08:5042.0805+0.0192
    23.02 07:5042.0934+0.001
    23.02 06:5042.0977-0.1107
    23.02 05:5042.1302+0.0274
    23.02 04:5042.1084+0.032
    23.02 03:5042.0937-0.0037
    23.02 02:5042.1215+0.0175
    23.02 01:5042.1295+0.0211
    23.02 00:5042.1212+0.0629
    22.02 23:5042.0721+0.0313
    22.02 22:5042.1337+0.0089
    22.02 21:5042.152-0.0202
    22.02 20:5042.1562+0.0164
    22.02 19:5042.1066+0.0422
    22.02 18:5042.1051-0.0347
    22.02 17:5042.1983+0.0183
    22.02 16:5042.1022+0.0281
    22.02 15:5042.1303+0.0515
    22.02 14:5042.1358-0.0258
    22.02 13:5042.1431-0.0289
    22.02 12:5042.1472-0.0581
    22.02 11:5042.2213+0.0956
    22.02 10:5042.1219-0.0482
    22.02 09:5042.1876-0.0405
    22.02 08:5042.2296+0.0407
    22.02 07:5042.1398-0.0166
    22.02 06:5042.1822-0.027
    22.02 05:5042.167+0.0499
    22.02 04:5042.1244+0.0389
    22.02 03:5042.2744+0.0151
    22.02 02:5042.1183+0.0589
    22.02 01:5042.1516+0.0678
    22.02 00:5042.1133-0.022
    21.02 23:5042.1702-0.0024
    21.02 22:5042.1667+0.0277
    21.02 21:5042.1486+0.0045
    21.02 20:5042.1584+0.0082
    21.02 19:5042.1593-0.0032
    21.02 18:5042.1383+0.0014
    21.02 17:5042.1382+0.0425
    21.02 16:5042.1754+0.0951
    21.02 15:5042.089-0.0157
    21.02 14:5042.1374-0.0356
    21.02 13:5042.1715-0.171
    21.02 12:5042.2753+0.0258
    21.02 11:5042.1934+0.2185
    21.02 10:5042.1356+0.0676
    21.02 09:5042.1073-0.0281
    21.02 08:5042.1812+0.0771
    21.02 07:5042.1629-0.0138
    21.02 06:5042.1569+0.0162
    21.02 05:5042.1554+0.0331
    21.02 04:5042.132-0.0096
    21.02 03:5042.1757-0.0196
    21.02 02:5042.1803+0.0296
    21.02 01:5042.1647-0.0071
    21.02 00:5042.1622-0.036
    20.02 23:5042.1781+0.0088
    20.02 22:5042.1757+0.0079
    20.02 21:5042.1547+0.1116
    20.02 20:5042.1628+0.0016
    20.02 19:5042.1248-0.0352
    20.02 18:5042.1735-0.0593
    20.02 17:5042.1541+0.0007
    20.02 16:5042.131+0.0045
    20.02 15:5042.1554+0.0029
    20.02 14:5042.1602-0.0199
    20.02 13:5042.1484+0.0574
    20.02 12:5042.1373+0.0187
    20.02 11:5042.158-0.029
    20.02 10:5042.1348-0.0153
    20.02 09:5042.1601-0.0485
    20.02 08:5042.1621-0.0519
    20.02 07:4042.2305-0.0538
    20.02 06:5042.1496+0.0342
    20.02 05:5042.1567-0.0413
    20.02 04:5042.2066+0.009
    20.02 03:5042.1581+0.0065
    20.02 02:5042.1489+0.0122
    20.02 01:5042.1605+0.0095
    20.02 00:5042.1749-0.0441
    19.02 23:5042.1728+0.0293
    19.02 22:5042.1552+0.0386
    19.02 21:5042.1368-0.0219
    19.02 20:5042.1778+0.0485
    19.02 19:5042.1257+0.0081
    19.02 18:5042.1581+0.0246
    19.02 17:5042.1237-0.0185
    19.02 16:5042.1583-0.0287
    19.02 15:5042.1838+0.0024
    19.02 14:5042.1607-0.0259
    19.02 13:5042.1642-0.0754
    19.02 12:5042.1875+0.0305
    19.02 11:5042.1218+0.0179
    19.02 10:5042.1945+0.0042
    19.02 09:5042.1571+0.0504
    19.02 08:5042.1417+0.0035
    19.02 07:5042.156+0.0332
    19.02 06:5042.1443+0.0761
    19.02 05:5042.1681-0.0396
    19.02 04:5042.1832+0.1123
    19.02 03:5042.0424+0.0015
    19.02 02:5042.1446+0.0664
    19.02 01:5042.1402+0.0193
    19.02 00:5042.1629-0.0514
    18.02 23:5042.2051+0.0002
    18.02 22:5042.1647-0.0321
    18.02 21:5042.1854+0.0221
    18.02 20:5042.1464+0.0482
    18.02 19:5042.1493+0.0183
    18.02 18:5042.1438-0.052
    18.02 17:5042.1761-0.0418
    18.02 16:5042.1851-0.0354
    18.02 15:5042.1621-0.0085
    18.02 14:5042.1746+0.0005
    18.02 13:5042.1582-0.0021
    18.02 12:5042.1662+0.0239
    18.02 11:5042.1801-0.0376
    18.02 10:5042.1858+0.1228
    18.02 09:5042.1193+0.0103
    18.02 08:5042.155+0.0473
    18.02 07:5042.1903+0.0125
    18.02 06:5042.1689-0.0283
    18.02 05:5042.2035+0.0154
    18.02 04:5042.1422+0.0235
    18.02 03:5042.1694-0.0061
    18.02 02:5042.1878+0.0395
    18.02 01:5042.1593-0.008
    18.02 00:5042.1993+0.0343
    17.02 23:5042.1814+0.0301
    17.02 22:5042.1692+0.035
    17.02 21:5042.1756+0.002
    17.02 20:5042.1925-0.0055
    17.02 19:5042.2043+0.0457
    17.02 18:5042.1831+0.0883
    17.02 17:5042.1686+0.008
    17.02 16:5042.1816-0.0032
    17.02 15:5042.2316+0.0208
    17.02 14:5042.1821+0.0142
    17.02 13:5042.1789+0.0068
    17.02 12:5042.2044+0.0295
    17.02 11:5042.1859
  • * на графике представлен средесуточный курс binance coin в течение последних 30 дней.
    мин: 42.0097
    макс: 42.4657
    за месяц:
      42.0863
    Таблица изменений курса binance coin : показать
    ДатаКурс+/-
    23.02.202442.1012-0.0408
    22.02.202442.142-0.0212
    21.02.202442.1632+0.0035
    20.02.202442.1597+0.0002
    19.02.202442.1595-0.0101
    18.02.202442.1696-0.0296
    17.02.202442.1992-0.0296
    16.02.202442.2288-0.0289
    15.02.202442.2577-0.0314
    14.02.202442.2891-0.022
    13.02.202442.3111-0.0369
    12.02.202442.348-0.0297
    11.02.202442.3777-0.0311
    10.02.202442.4088-0.0256
    09.02.202442.4344-0.0174
    08.02.202442.4518+0.0031
    07.02.202442.4487+0.0011
    06.02.202442.4476+0.0016
    05.02.202442.446-0.0002
    04.02.202442.4462-0.0018
    03.02.202442.448-0.0003
    02.02.202442.4483-0.0014
    01.02.202442.4497+0.0029
    31.01.202442.4468+0.0001
    30.01.202442.4467-0.0024
    29.01.202442.4491+0.0013
    28.01.202442.4478-0.0016
    27.01.202442.4494-0.0033
    26.01.202442.4527+0.0063
    25.01.202442.4464-0.0193
    24.01.202442.4657
  • * на графике представлен средесуточный курс binance coin в течение последних 3 месяцев.
    мин: 42.0097
    макс: 43.8797
    за квартал:
      42.0863
    Таблица изменений курса binance coin : показать
    ДатаКурс+/-
    23.02.202442.1012-0.0408
    22.02.202442.142-0.0212
    21.02.202442.1632+0.0035
    20.02.202442.1597+0.0002
    19.02.202442.1595-0.0101
    18.02.202442.1696-0.0296
    17.02.202442.1992-0.0296
    16.02.202442.2288-0.0289
    15.02.202442.2577-0.0314
    14.02.202442.2891-0.022
    13.02.202442.3111-0.0369
    12.02.202442.348-0.0297
    11.02.202442.3777-0.0311
    10.02.202442.4088-0.0256
    09.02.202442.4344-0.0174
    08.02.202442.4518+0.0031
    07.02.202442.4487+0.0011
    06.02.202442.4476+0.0016
    05.02.202442.446-0.0002
    04.02.202442.4462-0.0018
    03.02.202442.448-0.0003
    02.02.202442.4483-0.0014
    01.02.202442.4497+0.0029
    31.01.202442.4468+0.0001
    30.01.202442.4467-0.0024
    29.01.202442.4491+0.0013
    28.01.202442.4478-0.0016
    27.01.202442.4494-0.0033
    26.01.202442.4527+0.0063
    25.01.202442.4464-0.0193
    24.01.202442.4657-0.0523
    23.01.202442.518-0.0351
    22.01.202442.5531-0.0444
    21.01.202442.5975-0.0444
    20.01.202442.6419-0.0457
    19.01.202442.6876-0.0259
    18.01.202442.7135-0.0309
    17.01.202442.7444-0.0772
    16.01.202442.8216-0.0373
    15.01.202442.8589+0.0041
    14.01.202442.8548+0.0003
    13.01.202442.8545+0.001
    11.01.202442.8535+0.0003
    10.01.202442.8532+0.005
    09.01.202442.8482-0.0232
    08.01.202442.8714-0.0444
    07.01.202442.9158-0.0458
    06.01.202442.9616-0.0402
    05.01.202443.0018-0.0176
    04.01.202443.0194-0.0172
    03.01.202443.0366-0.0415
    02.01.202443.0781-0.043
    01.01.202443.1211-0.0435
    31.12.202343.1646-0.0475
    30.12.202343.2121-0.048
    29.12.202343.2601-0.0416
    28.12.202343.3017-0.0171
    27.12.202343.3188-0.0143
    26.12.202343.3331-0.0468
    25.12.202343.3799-0.1104
    24.12.202343.4903-0.0338
    23.12.202343.5241-0.0087
    22.12.202343.5328-0.0455
    21.12.202343.5783-0.0513
    20.12.202343.6296-0.0244
    19.12.202343.654-0.0002
    18.12.202343.6542-0.0244
    17.12.202343.6786-0.0415
    16.12.202343.7201-0.0426
    15.12.202343.7627-0.0426
    14.12.202343.8053-0.0456
    13.12.202343.8509-0.0246
    12.12.202343.8755-
    11.12.202343.8755-
    10.12.202343.8755+0.0002
    09.12.202343.8753-0.0001
    08.12.202343.8754+0.0008
    07.12.202343.8746-0.0011
    06.12.202343.8757+0.0003
    05.12.202343.8754-0.0008
    04.12.202343.8762+0.0005
    03.12.202343.8757+0.0003
    02.12.202343.8754-0.0003
    01.12.202343.8757-0.0001
    30.11.202343.8758+0.0001
    29.11.202343.8757-0.0002
    28.11.202343.8759+0.0008
    27.11.202343.8751-0.0019
    26.11.202343.877-0.0027
    25.11.202343.8797

Комментарии (4)
21.08.21 17:53
Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться
[Ответить]
↑ 0 ↓
14.08.21 13:21
Опять система красится! Биток не обновляется! И здесь прямая!  :(
14.08.2021
[Ответить]
↑ 0 ↓
28.07.21 12:36
И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...
[Ответить]
↑ 0 ↓
19.05.21 13:21
Что с месячным и квартальным графиком 2021.05? Где оно?
[Ответить]
↑ 0 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот