Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Binance Coin

Биткоин 104.68
Эфириум 5.1459
Tether 0.001645
Solana 0.23821
USD Coin 0.001646
Lido Staked ETH 5.1412
Рипл 0.000855
Dogecoin 0.0002467
Tokamak Network 0.008649
Cardano 0.0007708
SHIBA INU 4.112E-8
Avalanche 0.05793
TRON 0.0001909
Wrapped TRON 0.0001901
Wrapped Bitcoin 104.45
Polkadot 0.01118
Bitcoin Cash 0.78093
ChainLink 0.02392
NEAR Protocol 0.01122

Все криптовалюты » Binance Coin, Venus »

Курс Binance Coin к Venus

Обновлено: 25.04.2024 17:10:01 Binance Coin


	=
Калькулятор BNB - XVS / Обратный расчет: курс Venus к Binance Coin

7.52

Графики

Динамика изменения курса binance coin относительно venus, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 53.2683

макс: 59.2842

за сутки:

58.457

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
25.04 17:10	58.457	-0.2194
25.04 17:00	58.6764	+0.1283
25.04 16:50	58.5481	-0.1346
25.04 16:40	58.6827	-0.019
25.04 16:30	58.7017	-0.1046
25.04 16:20	58.8063	-0.4779
25.04 16:10	59.2842	+0.2376
25.04 16:03	59.0466	+0.1274
25.04 16:00	58.9192	+0.15
25.04 15:50	58.7692	+0.3298
25.04 15:40	58.4394	-0.0261
25.04 15:30	58.4655	+0.1411
25.04 15:20	58.3244	-0.6127
25.04 15:10	58.9371	+0.085
25.04 15:00	58.8521	+0.1139
25.04 14:50	58.7382	+0.1053
25.04 14:40	58.6329	-0.125
25.04 14:30	58.7579	-0.1391
25.04 14:20	58.897	-0.0548
25.04 14:10	58.9518	-0.0054
25.04 14:03	58.9572	-0.0146
25.04 14:00	58.9718	+0.1912
25.04 13:50	58.7806	+0.2353
25.04 13:40	58.5453	-0.2519
25.04 13:30	58.7972	+0.1643
25.04 13:20	58.6329	-0.0514
25.04 13:10	58.6843	-0.0477
25.04 13:00	58.732	+0.0544
25.04 12:50	58.6776	+0.2515
25.04 12:40	58.4261	+0.1773
25.04 12:30	58.2488	+0.1567
25.04 12:20	58.0921	+0.0155
25.04 12:10	58.0766	-0.2007
25.04 12:03	58.2773	-0.0079
25.04 12:00	58.2852	-0.1946
25.04 11:50	58.4798	+0.2053
25.04 11:40	58.2745	+0.4098
25.04 11:30	57.8647	+0.0442
25.04 11:20	57.8205	-0.277
25.04 11:10	58.0975	-0.1073
25.04 11:00	58.2048	+0.1807
25.04 10:50	58.0241	+0.2266
25.04 10:40	57.7975	+0.1125
25.04 10:30	57.685	-0.0529
25.04 10:20	57.7379	-0.0272
25.04 10:10	57.7651	-0.0021
25.04 10:03	57.7672	+0.045
25.04 10:00	57.7222	+0.0197
25.04 09:50	57.7025	+0.2142
25.04 09:40	57.4883	-0.1601
25.04 09:30	57.6484	+0.1207
25.04 09:20	57.5277	-0.2211
25.04 09:10	57.7488	+0.0972
25.04 09:00	57.6516	+0.2406
25.04 08:50	57.411	+0.0326
25.04 08:40	57.3784	-0.4061
25.04 08:30	57.7845	-0.0667
25.04 08:20	57.8512	+0.077
25.04 08:10	57.7742	+0.2114
25.04 08:03	57.5628	-0.0116
25.04 08:00	57.5744	-0.121
25.04 07:50	57.6954	-0.2402
25.04 07:40	57.9356	-0.1131
25.04 07:30	58.0487	-0.467
25.04 07:20	58.5157	+0.4399
25.04 07:10	58.0758	+0.0307
25.04 07:00	58.0451	+0.1205
25.04 06:50	57.9246	+0.0831
25.04 06:40	57.8415	-0.125
25.04 06:30	57.9665	+0.1021
25.04 06:20	57.8644	+0.588
25.04 06:10	57.2764	-0.0532
25.04 06:03	57.3296	-0.051
25.04 06:00	57.3806	-0.1064
25.04 05:50	57.487	+0.1919
25.04 05:40	57.2951	+0.1258
25.04 05:30	57.1693	+0.2285
25.04 05:20	56.9408	-0.089
25.04 05:10	57.0298	+0.5215
25.04 05:00	56.5083	+0.1954
25.04 04:50	56.3129	+0.1857
25.04 04:40	56.1272	-0.0321
25.04 04:30	56.1593	-0.213
25.04 04:20	56.3723	+0.0751
25.04 04:10	56.2972	-0.1158
25.04 04:03	56.413	-0.0019
25.04 04:00	56.4149	+0.133
25.04 03:50	56.2819	-0.0587
25.04 03:40	56.3406	-0.4125
25.04 03:30	56.7531	-0.3398
25.04 03:20	57.0929	+0.0534
25.04 03:10	57.0395	-0.0062
25.04 03:00	57.0457	-0.0259
25.04 02:50	57.0716	-0.1014
25.04 02:40	57.173	-0.0081
25.04 02:30	57.1811	+0.0308
25.04 02:20	57.1503	+0.0226
25.04 02:10	57.1277	+0.2805
25.04 02:03	56.8472	+0.031
25.04 02:00	56.8162	+0.2577
25.04 01:50	56.5585	+0.1437
25.04 01:40	56.4148	-0.1565
25.04 01:30	56.5713	+0.1133
25.04 01:20	56.458	-0.1483
25.04 01:10	56.6063	-0.1483
25.04 01:00	56.7546	+0.1134
25.04 00:50	56.6412	+0.103
25.04 00:40	56.5382	-0.1962
25.04 00:30	56.7344	-0.119
25.04 00:20	56.8534	-0.0181
25.04 00:10	56.8715	-0.0447
25.04 00:03	56.9162	-0.068
25.04 00:00	56.9842	+0.2068
24.04 23:50	56.7774	-0.1444
24.04 23:40	56.9218	+0.185
24.04 23:30	56.7368	+0.4091
24.04 23:20	56.3277	+0.1924
24.04 23:10	56.1353	+0.0584
24.04 23:00	56.0769	+0.3058
24.04 22:50	55.7711	+0.12
24.04 22:40	55.6511	-0.016
24.04 22:30	55.6671	-0.2566
24.04 22:20	55.9237	-0.2366
24.04 22:10	56.1603	+0.0919
24.04 22:03	56.0684	-0.1692
24.04 22:00	56.2376	+0.5322
24.04 21:50	55.7054	-0.2195
24.04 21:40	55.9249	-0.031
24.04 21:30	55.9559	+0.002
24.04 21:20	55.9539	-0.1292
24.04 21:10	56.0831	+0.3373
24.04 21:00	55.7458	+0.3116
24.04 20:50	55.4342	-0.0504
24.04 20:40	55.4846	-0.0327
24.04 20:30	55.5173	+0.1536
24.04 20:20	55.3637	+0.2514
24.04 20:10	55.1123	-0.1119
24.04 20:03	55.2242	-0.1353
24.04 20:00	55.3595	+0.1849
24.04 19:50	55.1746	+0.1237
24.04 19:40	55.0509	-0.1237
24.04 19:30	55.1746	+0.6144
24.04 19:20	54.5602	+1.1826
24.04 19:10	53.3776	-0.3065
24.04 19:00	53.6841	+0.128
24.04 18:50	53.5561	+0.2878
24.04 18:40	53.2683	-0.047
24.04 18:30	53.3153	-0.1962
24.04 18:20	53.5115	-0.3016
24.04 18:10	53.8131	+0.0576
24.04 18:03	53.7555	+0.0842
24.04 18:00	53.6713

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 52.7372

макс: 59.2842

за неделю:

58.457

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
25.04 17:10	58.457	+0.1283
25.04 16:50	58.5481	+0.15
25.04 15:50	58.7692	+0.1139
25.04 14:50	58.7382	+0.1912
25.04 13:50	58.7806	+0.0544
25.04 12:50	58.6776	-0.1946
25.04 11:50	58.4798	+0.1807
25.04 10:50	58.0241	+0.0197
25.04 09:50	57.7025	+0.2406
25.04 08:50	57.411	-0.121
25.04 07:50	57.6954	+0.1205
25.04 06:50	57.9246	-0.1064
25.04 05:50	57.487	+0.1954
25.04 04:50	56.3129	+0.133
25.04 03:50	56.2819	-0.0259
25.04 02:50	57.0716	+0.2577
25.04 01:50	56.5585	+0.1134
25.04 00:50	56.6412	+0.2068
24.04 23:50	56.7774	+0.3058
24.04 22:50	55.7711	+0.5322
24.04 21:50	55.7054	+0.3116
24.04 20:50	55.4342	+0.1849
24.04 19:50	55.1746	+0.128
24.04 18:50	53.5561	+0.1903
24.04 17:50	53.481	-0.0972
24.04 16:50	53.5574	+0.0753
24.04 15:50	54.4593	-0.1745
24.04 14:50	54.6122	-0.0487
24.04 13:50	53.4177	+0.0633
24.04 12:50	54.1419	+0.0488
24.04 11:50	54.5591	+0.3528
24.04 10:50	54.2599	-0.0009
24.04 09:50	54.2092	+0.0282
24.04 08:50	54.2407	-0.1889
24.04 07:50	54.4644	+0.0722
24.04 06:50	54.8465	-0.0282
24.04 05:50	54.9408	+0.1241
24.04 04:50	54.6533	-0.0178
24.04 03:50	54.9164	-0.106
24.04 02:50	55.0224	+0.2382
24.04 01:50	54.9521	-0.0261
24.04 00:50	54.9517	+0.1568
23.04 23:50	54.7038	-0.0594
23.04 22:50	54.762	-0.0678
23.04 21:50	55.1976	-0.0821
23.04 20:50	54.9624	-0.0043
23.04 19:50	54.5586	-0.0071
23.04 18:50	54.5084	-0.2397
23.04 17:50	55.013	+0.2363
23.04 16:50	54.6847	+0.0011
23.04 15:50	55.5396	+0.0016
23.04 14:50	55.6311	-0.0948
23.04 13:50	56.0424	-0.1022
23.04 12:50	56.0841	-0.069
23.04 11:50	55.772	-0.1
23.04 10:50	55.7907	+0.2595
23.04 09:50	55.2494	+0.0217
23.04 08:50	55.3923	+0.3169
23.04 07:50	55.24	+0.0407
23.04 06:50	55.2228	+0.2523
23.04 05:50	54.7022	+0.1524
23.04 04:50	54.5298	+0.059
23.04 03:50	54.9214	+0.0192
23.04 02:50	55.2018	-0.1439
23.04 01:50	54.757	-0.0422
23.04 00:50	54.3903	+0.0409
22.04 23:50	54.0896	-0.0988
22.04 22:50	54.0411	+0.0423
22.04 21:50	53.8122	-0.1876
22.04 20:50	54.347	+0.0121
22.04 19:50	54.3398	+0.0048
22.04 18:50	54.2011	+0.1171
22.04 17:50	54.1944	-0.1329
22.04 16:50	54.342	+0.0093
22.04 15:50	54.6567	+0.1285
22.04 14:50	55.1549	-0.1647
22.04 13:50	55.6127	-0.2376
22.04 12:50	56.3962	+0.0906
22.04 11:50	56.1713	+0.0759
22.04 10:50	56.0008	-0.0618
22.04 09:50	55.7609	-0.0919
22.04 08:50	55.8126	-0.0662
22.04 07:50	55.6696	-0.1425
22.04 06:50	55.1121	+0.1802
22.04 05:50	54.804	+0.1007
22.04 04:50	54.6301	+0.1114
22.04 03:50	54.6792	+0.0079
22.04 02:50	54.5766	+0.0582
22.04 01:50	54.4709	-0.0468
22.04 00:50	54.6198	+0.0137
21.04 23:50	54.2828	-0.0004
21.04 22:50	54.3368	-0.0496
21.04 21:50	54.4329	-0.0634
21.04 20:50	54.2266	-0.2487
21.04 19:50	54.4417	+0.0492
21.04 18:50	53.8418	+0.1283
21.04 17:50	53.9155	+0.1684
21.04 16:50	53.9756	-0.0214
21.04 15:50	53.8998	+0.0264
21.04 14:50	54.1128	-0.2051
21.04 13:50	54.1541	-0.0193
21.04 12:50	54.1922	+0.1728
21.04 11:50	53.9617	-0.137
21.04 10:50	53.982	+0.1756
21.04 09:50	53.5352	+0.1343
21.04 08:50	53.2606	-0.1109
21.04 07:50	52.9822	-0.0737
21.04 06:50	53.0421	+0.0809
21.04 05:50	53.0936	+0.024
21.04 04:50	53.0176	-0.2123
21.04 03:50	53.2883	-0.0152
21.04 02:50	52.8564	+0.1568
21.04 01:50	52.9447	-0.1185
21.04 00:50	52.8114	+0.0212
20.04 23:50	52.8637	+0.0153
20.04 22:50	52.9098	+0.1385
20.04 21:50	52.7372	-0.1524
20.04 20:50	52.9934	+0.1167
20.04 19:50	52.7647	-0.2713
20.04 18:50	54.2227	-0.0528
20.04 17:50	54.3159	+0.2038
20.04 16:50	54.0401	+0.0135
20.04 15:50	54.1303	+0.0346
20.04 14:50	54.1684	-0.1001
20.04 13:50	54.4425	+0.0385
20.04 12:50	54.6856	+0.0788
20.04 11:50	54.6725	-0.0304
20.04 10:50	54.6392	+0.1929
20.04 09:50	54.5424	+0.0702
20.04 08:50	54.8218	+0.2173
20.04 07:50	54.0107	+0.0548
20.04 06:50	53.7813	+0.1396
20.04 05:50	53.4472	+0.0004
20.04 04:50	53.6288	-0.1522
20.04 03:50	54.2281	-0.2469
20.04 02:50	54.1691	-0.0266
20.04 01:50	54.2466	+0.0512
20.04 00:50	54.3216	-0.0222
19.04 23:50	54.3639	-0.026
19.04 22:50	53.8949	+0.0163
19.04 21:50	53.7379	-0.0118
19.04 20:50	53.0237	-0.0955
19.04 19:50	52.8827	-0.1586
19.04 18:50	53.1927	-0.0288
19.04 17:50	53.7903	+0.1124
19.04 16:50	53.659	+0.2836
19.04 15:50	53.642	+0.0949
19.04 14:50	53.7246	-0.2745
19.04 13:50	54.2001	-0.1653
19.04 12:50	54.4311	-0.2582
19.04 11:50	54.2974	+0.2249
19.04 10:50	54.0911	-0.4302
19.04 09:50	54.398	-0.2495
19.04 08:50	53.786	+0.03
19.04 07:50	54.3505	+0.0968
19.04 06:50	54.0824	+0.1012
19.04 05:50	55.3505	+0.2405
19.04 04:50	55.0926	+0.0848
19.04 03:50	54.7693	-0.009
19.04 02:50	54.9872	-0.0794
19.04 01:50	54.665	+0.0113
19.04 00:50	54.6636	-0.0108
18.04 23:50	54.7706	-0.0211
18.04 22:50	54.9597	-0.252
18.04 21:50	55.4328	+0.2338
18.04 20:50	55.4893	+0.0738
18.04 19:50	54.3361	+0.231
18.04 18:50	54.7962	-0.246
18.04 17:50	55.0518

* на графике представлен средесуточный курс binance coin в течение последних 30 дней.

мин: 34.6077

макс: 59.2842

за месяц:

58.457

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
24.04.2024	54.9541	-0.2086
23.04.2024	55.1627	+0.2716
22.04.2024	54.8911	+0.976
21.04.2024	53.9151	+0.149
20.04.2024	53.7661	-0.2433
19.04.2024	54.0094	-1.18
18.04.2024	55.1894	-0.8773
17.04.2024	56.0667	-1.3944
16.04.2024	57.4611	-1.3216
15.04.2024	58.7827	-0.1374
14.04.2024	58.9201	+8.1323
13.04.2024	50.7878	+9.7393
12.04.2024	41.0485	+1.1242
11.04.2024	39.9243	+0.274
10.04.2024	39.6503	+3.4061
09.04.2024	36.2442	-0.1929
08.04.2024	36.4371	-1.8969
07.04.2024	38.334	-1.1068
06.04.2024	39.4408	+0.5684
05.04.2024	38.8724	+0.5697
04.04.2024	38.3027	+1.3149
03.04.2024	36.9878	+0.4985
02.04.2024	36.4893	+1.5741
01.04.2024	34.9152	-1.5104
31.03.2024	36.4256	-1.965
30.03.2024	38.3906	+0.293
29.03.2024	38.0976	+2.0513
28.03.2024	36.0463	+1.4386
27.03.2024	34.6077	-0.7355
26.03.2024	35.3432	-1.5879
25.03.2024	36.9311

* на графике представлен средесуточный курс binance coin в течение последних 3 месяцев.

мин: 24.4768

макс: 59.2842

за квартал:

58.457

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
24.04.2024	54.9541	-0.2086
23.04.2024	55.1627	+0.2716
22.04.2024	54.8911	+0.976
21.04.2024	53.9151	+0.149
20.04.2024	53.7661	-0.2433
19.04.2024	54.0094	-1.18
18.04.2024	55.1894	-0.8773
17.04.2024	56.0667	-1.3944
16.04.2024	57.4611	-1.3216
15.04.2024	58.7827	-0.1374
14.04.2024	58.9201	+8.1323
13.04.2024	50.7878	+9.7393
12.04.2024	41.0485	+1.1242
11.04.2024	39.9243	+0.274
10.04.2024	39.6503	+3.4061
09.04.2024	36.2442	-0.1929
08.04.2024	36.4371	-1.8969
07.04.2024	38.334	-1.1068
06.04.2024	39.4408	+0.5684
05.04.2024	38.8724	+0.5697
04.04.2024	38.3027	+1.3149
03.04.2024	36.9878	+0.4985
02.04.2024	36.4893	+1.5741
01.04.2024	34.9152	-1.5104
31.03.2024	36.4256	-1.965
30.03.2024	38.3906	+0.293
29.03.2024	38.0976	+2.0513
28.03.2024	36.0463	+1.4386
27.03.2024	34.6077	-0.7355
26.03.2024	35.3432	-1.5879
25.03.2024	36.9311	-0.0388
24.03.2024	36.9699	-0.2809
23.03.2024	37.2508	+1.1165
22.03.2024	36.1343	-2.1603
21.03.2024	38.2946	-1.6301
20.03.2024	39.9247	+0.3899
19.03.2024	39.5348	+0.2237
18.03.2024	39.3111	-1.1119
17.03.2024	40.423	-1.0724
16.03.2024	41.4954	+2.6597
15.03.2024	38.8357	+1.5533
14.03.2024	37.2824	+1.865
13.03.2024	35.4174	+0.497
12.03.2024	34.9204	-0.6534
11.03.2024	35.5738	-3.3653
10.03.2024	38.9391	+2.5969
09.03.2024	36.3422	-0.4193
08.03.2024	36.7615	+1.639
07.03.2024	35.1225	+0.5005
06.03.2024	34.622	+1.9128
05.03.2024	32.7092	+0.5848
04.03.2024	32.1244	+0.5651
03.03.2024	31.5593	-0.0335
02.03.2024	31.5928	-0.2062
01.03.2024	31.799	-0.1671
29.02.2024	31.9661	-0.127
28.02.2024	32.0931	+0.3497
27.02.2024	31.7434	+0.4931
26.02.2024	31.2503	+0.5381
25.02.2024	30.7122	+0.3789
24.02.2024	30.3333	-0.9443
23.02.2024	31.2776	-0.4817
22.02.2024	31.7593	+0.7504
21.02.2024	31.0089	+1.7132
20.02.2024	29.2957	+0.3505
19.02.2024	28.9452	-0.076
18.02.2024	29.0212	-0.9513
17.02.2024	29.9725	-0.9407
16.02.2024	30.9132	+0.2301
15.02.2024	30.6831	+0.7755
14.02.2024	29.9076	-0.0799
13.02.2024	29.9875	+0.2009
12.02.2024	29.7866	+0.1504
11.02.2024	29.6362	+0.0559
10.02.2024	29.5803	-0.229
09.02.2024	29.8093	+0.6852
08.02.2024	29.1241	+0.5544
07.02.2024	28.5697	+0.1775
06.02.2024	28.3922	+0.1369
05.02.2024	28.2553	+0.7345
04.02.2024	27.5208	+2.2045
03.02.2024	25.3163	+0.1993
02.02.2024	25.117	+0.2655
01.02.2024	24.8515	+0.095
31.01.2024	24.7565	-0.2612
30.01.2024	25.0177	+0.4601
29.01.2024	24.5576	+0.0808
28.01.2024	24.4768	-0.5222
27.01.2024	24.999	-0.1485
26.01.2024	25.1475	-0.2586
25.01.2024	25.4061

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот