Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Binance Coin

    Все криптовалюты » Binance Coin, ZenCash »

    Курс Binance Coin к ZenCash

    Обновлено: 25.04.2024 01:20:01Binance Coin

    =
    Калькулятор BNB - ZEN / Обратный расчет: курс ZenCash к Binance Coin
    7.52
    10014

    Графики

    Динамика изменения курса binance coin относительно zencash, за 1 BNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 63.5513
      макс: 67.4879
      за сутки:
      66.7804  

      Таблица изменений курса binance coin : показать

      ДатаКурс+/-
      25.04 01:2066.7804+0.1025
      25.04 01:1066.6779-0.0975
      25.04 01:0066.7754+0.1104
      25.04 00:5066.665+0.0543
      25.04 00:4066.6107-0.1418
      25.04 00:3066.7525-0.4488
      25.04 00:2067.2013+0.0371
      25.04 00:1067.1642-0.0086
      25.04 00:0367.1728-0.1399
      25.04 00:0067.3127+0.0775
      24.04 23:5067.2352-0.2527
      24.04 23:4067.4879+0.299
      24.04 23:3067.1889+0.5063
      24.04 23:2066.6826+0.3096
      24.04 23:1066.373+0.0525
      24.04 23:0066.3205+0.3807
      24.04 22:5065.9398+0.0904
      24.04 22:4065.8494+0.1374
      24.04 22:3065.712+0.1676
      24.04 22:2065.5444-0.0768
      24.04 22:1065.6212-0.1391
      24.04 22:0365.7603-0.1725
      24.04 22:0065.9328+0.2997
      24.04 21:5065.6331-0.0272
      24.04 21:4065.6603-0.103
      24.04 21:3065.7633+0.08
      24.04 21:2065.6833-0.2231
      24.04 21:1065.9064+0.2025
      24.04 21:0065.7039+0.223
      24.04 20:5065.4809+0.0013
      24.04 20:4065.4796-0.3896
      24.04 20:3065.8692+0.0284
      24.04 20:2065.8408-0.2679
      24.04 20:1066.1087+0.0092
      24.04 20:0366.0995+0.0229
      24.04 20:0066.0766+0.2189
      24.04 19:5065.8577+0.0378
      24.04 19:4065.8199-0.1286
      24.04 19:3065.9485+0.3173
      24.04 19:2065.6312+0.4293
      24.04 19:1065.2019-0.1423
      24.04 19:0065.3442+0.008
      24.04 18:5065.3362+0.2217
      24.04 18:4065.1145+0.1666
      24.04 18:3064.9479+0.1291
      24.04 18:2064.8188-0.2556
      24.04 18:1065.0744-0.0629
      24.04 18:0365.1373+0.2298
      24.04 18:0064.9075-0.1541
      24.04 17:5065.0616-0.0174
      24.04 17:4065.079+0.4496
      24.04 17:3064.6294+0.525
      24.04 17:2064.1044-0.0408
      24.04 17:1064.1452+0.0166
      24.04 17:0064.1286+0.2284
      24.04 16:5063.9002-0.0674
      24.04 16:4063.9676+0.1879
      24.04 16:3063.7797-0.062
      24.04 16:2063.8417-0.1877
      24.04 16:1064.0294+0.3016
      24.04 16:0063.7278-0.0765
      24.04 15:5063.8043+0.0847
      24.04 15:4063.7196+0.0053
      24.04 15:3063.7143-0.0812
      24.04 15:2063.7955-0.0942
      24.04 15:1063.8897-0.1158
      24.04 15:0064.0055+0.0035
      24.04 14:5064.002-0.0169
      24.04 14:4064.0189-0.1058
      24.04 14:3064.1247-0.1499
      24.04 14:2064.2746-0.1789
      24.04 14:1064.4535+0.0916
      24.04 14:0364.3619-0.055
      24.04 14:0064.4169+0.0407
      24.04 13:5064.3762-0.0052
      24.04 13:4064.3814+0.2111
      24.04 13:3064.1703+0.0467
      24.04 13:2064.1236-0.1451
      24.04 13:1064.2687-0.3886
      24.04 13:0064.6573+0.1036
      24.04 12:5064.5537-0.0195
      24.04 12:4064.5732+0.1621
      24.04 12:3064.4111+0.0082
      24.04 12:2064.4029+0.3196
      24.04 12:1064.0833-0.1209
      24.04 12:0364.2042-0.0012
      24.04 12:0064.2054+0.0885
      24.04 11:5064.1169+0.049
      24.04 11:4064.0679-0.0525
      24.04 11:3064.1204+0.0867
      24.04 11:2064.0337-0.0175
      24.04 11:1064.0512-0.0333
      24.04 11:0064.0845+0.1078
      24.04 10:5063.9767-0.0853
      24.04 10:4064.062+0.1378
      24.04 10:3063.9242-0.0958
      24.04 10:2064.02+0.0441
      24.04 10:1063.9759+0.0009
      24.04 10:0363.975-0.0065
      24.04 10:0063.9815+0.0694
      24.04 09:5063.9121-0.2667
      24.04 09:4064.1788+0.1107
      24.04 09:3064.0681+0.1318
      24.04 09:2063.9363-0.0976
      24.04 09:1064.0339+0.3036
      24.04 09:0063.7303+0.098
      24.04 08:5063.6323-0.1355
      24.04 08:4063.7678+0.0836
      24.04 08:3063.6842+0.1329
      24.04 08:2063.5513-0.0133
      24.04 08:1063.5646-0.024
      24.04 08:0363.5886+0.0313
      24.04 08:0063.5573-0.3196
      24.04 07:5063.8769-0.0186
      24.04 07:4063.8955-0.0067
      24.04 07:3063.9022-0.1855
      24.04 07:2064.0877-0.0353
      24.04 07:1064.123+0.1234
      24.04 07:0063.9996+0.2227
      24.04 06:5063.7769-0.2068
      24.04 06:4063.9837-0.2251
      24.04 06:3064.2088+0.1695
      24.04 06:2064.0393-0.008
      24.04 06:1064.0473-0.1081
      24.04 06:0364.1554+0.1015
      24.04 06:0064.0539-0.0965
      24.04 05:5064.1504-0.0377
      24.04 05:4064.1881+0.2293
      24.04 05:3063.9588+0.0932
      24.04 05:2063.8656+0.036
      24.04 05:1063.8296-0.0616
      24.04 05:0063.8912-0.0093
      24.04 04:5063.9005+0.202
      24.04 04:4063.6985+0.0384
      24.04 04:3063.6601-0.1607
      24.04 04:2063.8208+0.0537
      24.04 04:1063.7671+0.0946
      24.04 04:0363.6725+0.0349
      24.04 04:0063.6376-0.1426
      24.04 03:5063.7802+0.0558
      24.04 03:4063.7244-0.3204
      24.04 03:3064.0448-0.0392
      24.04 03:2064.084-0.091
      24.04 03:1064.175-0.3558
      24.04 03:0064.5308-0.164
      24.04 02:5064.6948+0.0915
      24.04 02:4064.6033-0.2939
      24.04 02:3064.8972-0.0589
      24.04 02:2064.9561-0.3162
      24.04 02:1065.2723+0.2092
      24.04 02:0365.0631+0.0445
      24.04 02:0065.0186
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 60.9044
      макс: 67.4879
      за неделю:
      66.7804  

      Таблица изменений курса binance coin : показать

      ДатаКурс+/-
      25.04 01:2066.7804+0.1104
      25.04 00:5066.665+0.0775
      24.04 23:5067.2352+0.3807
      24.04 22:5065.9398+0.2997
      24.04 21:5065.6331+0.223
      24.04 20:5065.4809+0.2189
      24.04 19:5065.8577+0.008
      24.04 18:5065.3362-0.1541
      24.04 17:5065.0616+0.2284
      24.04 16:5063.9002-0.0765
      24.04 15:5063.8043+0.0035
      24.04 14:5064.002+0.0407
      24.04 13:5064.3762+0.1036
      24.04 12:5064.5537+0.0885
      24.04 11:5064.1169+0.1078
      24.04 10:5063.9767+0.0694
      24.04 09:5063.9121+0.098
      24.04 08:5063.6323-0.3196
      24.04 07:5063.8769+0.2227
      24.04 06:5063.7769-0.0965
      24.04 05:5064.1504-0.0093
      24.04 04:5063.9005-0.1426
      24.04 03:5063.7802-0.164
      24.04 02:5064.6948+0.1475
      24.04 01:5064.8711+0.0388
      24.04 00:5064.9034+0.2471
      23.04 23:5064.3705-0.0396
      23.04 22:5064.7008-0.1152
      23.04 21:5065.1885-0.1229
      23.04 20:5064.6312+0.0184
      23.04 19:5064.3211-0.0417
      23.04 18:5064.4212-0.1205
      23.04 17:5064.2081-0.098
      23.04 16:5064.5484+0.0202
      23.04 15:5064.5812-0.0818
      23.04 14:5064.6957+0.0003
      23.04 13:5064.8528-0.0703
      23.04 12:5065.0163+0.0606
      23.04 11:5064.6325-0.1745
      23.04 10:5064.6689+0.3094
      23.04 09:5064.0416+0.0533
      23.04 08:5063.925+0.15
      23.04 07:5064.2553-0.0909
      23.04 06:5064.2624+0.0358
      23.04 05:5063.7726+0.2197
      23.04 04:5063.3744-0.0613
      23.04 03:5063.8389+0.0534
      23.04 02:5064.3007-0.2457
      23.04 01:5064.165-0.0517
      23.04 00:5063.6613-0.0674
      22.04 23:5063.7716-0.1604
      22.04 22:5064.2124+0.0722
      22.04 21:5063.8627-0.1735
      22.04 20:5064.317-0.0077
      22.04 19:5064.3947+0.0492
      22.04 18:5064.2121+0.0296
      22.04 17:5064.4027-0.1903
      22.04 16:5064.0178-0.1154
      22.04 15:5064.0007+0.0737
      22.04 14:5064.3689-0.1402
      22.04 13:5064.5799-0.1779
      22.04 12:5065.2153+0.2045
      22.04 11:5065.0939+0.1052
      22.04 10:5064.8205-0.0738
      22.04 09:5064.3697+0.0302
      22.04 08:5064.4962-0.1467
      22.04 07:5064.4316-0.613
      22.04 06:5064.3256+0.1625
      22.04 05:5063.6571+0.0926
      22.04 04:5063.2915+0.0612
      22.04 03:5063.4494+0.0187
      22.04 02:5063.1673+0.0576
      22.04 01:5062.9753-0.0377
      22.04 00:5063.2555-0.0169
      21.04 23:5063.1669-0.049
      21.04 22:5063.3143+0.0339
      21.04 21:5063.498-0.0331
      21.04 20:5063.355-0.256
      21.04 19:5063.3797+0.0542
      21.04 18:5062.8773+0.1244
      21.04 17:5062.9337+0.4307
      21.04 16:5062.7651-0.0903
      21.04 15:5062.7116+0.0581
      21.04 14:5062.6611-0.2009
      21.04 13:5062.9702-0.1043
      21.04 12:5063.2759+0.1392
      21.04 11:5062.6932-0.0845
      21.04 10:5062.6671+0.1494
      21.04 09:5062.4917+0.1229
      21.04 08:5062.2497-0.0911
      21.04 07:5061.9239+0.0244
      21.04 06:5061.9898+0.1022
      21.04 05:5061.7722+0.0794
      21.04 04:5061.7943-0.0011
      21.04 03:5061.3013-0.0215
      21.04 02:5060.9044+0.0248
      21.04 01:5061.3019-0.2122
      21.04 00:5061.3958+0.0444
      20.04 23:5061.3918+0.0723
      20.04 22:5061.2707+0.0409
      20.04 21:5061.2164-0.709
      20.04 20:5061.7163+0.005
      20.04 19:5061.8246-0.5718
      20.04 18:5063.6701-0.0826
      20.04 17:5063.8614+0.167
      20.04 16:5063.8014-0.0997
      20.04 15:5063.706-0.0004
      20.04 14:5063.6839-0.1497
      20.04 13:5063.8143+0.0004
      20.04 12:5064.1668+0.1241
      20.04 11:5064.3-0.0742
      20.04 10:5064.3057-0.0044
      20.04 09:5064.1474-0.0414
      20.04 08:5064.4842-0.0038
      20.04 07:5064.1417+0.0088
      20.04 06:5063.8323+0.0842
      20.04 05:5063.4776+0.0368
      20.04 04:5063.3961-0.0252
      20.04 03:5063.903-0.0693
      20.04 02:5063.8851-0.019
      20.04 01:5064.0816+0.0088
      20.04 00:5064.0213-0.028
      19.04 23:5064.3568-0.1117
      19.04 22:5064.0168+0.027
      19.04 21:5063.9368-0.1028
      19.04 20:5063.6432+0.0172
      19.04 19:5063.6378+0.0237
      19.04 18:5063.7075-0.0701
      19.04 17:5063.9807+0.1372
      19.04 16:5064.1089+0.2493
      19.04 15:5064.5947+0.262
      19.04 14:5063.8317-0.1146
      19.04 13:5063.8664-0.0415
      19.04 12:5063.6625-0.2604
      19.04 11:5063.4765+0.1808
      19.04 10:5063.4533-0.2592
      19.04 09:5063.6123+0.0305
      19.04 08:5064.2785+0.0368
      19.04 07:5064.3624+0.0721
      19.04 06:5064.6345-0.3137
      19.04 05:5065.949+0.3518
      19.04 04:5065.1525-0.0098
      19.04 03:5064.1914+0.1535
      19.04 02:5064.1746-0.1034
      19.04 01:5063.8778+0.1912
      19.04 00:5063.7468-0.1551
      18.04 23:5064.0774-0.1746
      18.04 22:5064.2033-0.059
      18.04 21:5064.4495+0.2094
      18.04 20:5064.8695+0.0707
      18.04 19:5064.1266+0.0398
      18.04 18:5064.3911-0.0754
      18.04 17:5064.5463-0.2371
      18.04 16:5065.0605+0.0617
      18.04 15:5064.9247+0.1598
      18.04 14:5064.8725-0.2404
      18.04 13:5065.9571-0.0298
      18.04 12:5065.582+0.0907
      18.04 11:5065.86-0.0582
      18.04 10:5065.8805+0.084
      18.04 09:5065.7975-0.0135
      18.04 08:5065.1652+0.2113
      18.04 07:5065.2247+0.3416
      18.04 06:5064.6242+0.0332
      18.04 05:5064.2301-0.0047
      18.04 04:5063.7629-0.1466
      18.04 03:5064.1827-0.1711
      18.04 02:5064.2275+0.1989
      18.04 01:5063.7654
    • * на графике представлен средесуточный курс binance coin в течение последних 30 дней.
      мин: 40.5056
      макс: 67.4879
      за месяц:
      66.7804  
      Таблица изменений курса binance coin : показать
      ДатаКурс+/-
      23.04.202464.4489+0.2621
      22.04.202464.1868+1.424
      21.04.202462.7628-0.1977
      20.04.202462.9605-1.1464
      19.04.202464.1069-0.587
      18.04.202464.6939+0.6333
      17.04.202464.0606+0.3288
      16.04.202463.7318-1.5027
      15.04.202465.2345-0.7751
      14.04.202466.0096-0.8551
      13.04.202466.8647+7.345
      12.04.202459.5197+6.5177
      11.04.202453.002+1.3801
      10.04.202451.6219+2.6369
      09.04.202448.985+1.2713
      08.04.202447.7137+2.284
      07.04.202445.4297-0.2213
      06.04.202445.651-0.1721
      05.04.202445.8231+0.5562
      04.04.202445.2669+1.9299
      03.04.202443.337+0.5183
      02.04.202442.8187+2.3131
      01.04.202440.5056-0.3454
      31.03.202440.851-0.5707
      30.03.202441.4217-0.9057
      29.03.202442.3274+0.1469
      28.03.202442.1805+1.1803
      27.03.202441.0002+0.2897
      26.03.202440.7105-0.4799
      25.03.202441.1904-0.015
      24.03.202441.2054
    • * на графике представлен средесуточный курс binance coin в течение последних 3 месяцев.
      мин: 30.36
      макс: 67.4879
      за квартал:
      66.7804  
      Таблица изменений курса binance coin : показать
      ДатаКурс+/-
      23.04.202464.4489+0.2621
      22.04.202464.1868+1.424
      21.04.202462.7628-0.1977
      20.04.202462.9605-1.1464
      19.04.202464.1069-0.587
      18.04.202464.6939+0.6333
      17.04.202464.0606+0.3288
      16.04.202463.7318-1.5027
      15.04.202465.2345-0.7751
      14.04.202466.0096-0.8551
      13.04.202466.8647+7.345
      12.04.202459.5197+6.5177
      11.04.202453.002+1.3801
      10.04.202451.6219+2.6369
      09.04.202448.985+1.2713
      08.04.202447.7137+2.284
      07.04.202445.4297-0.2213
      06.04.202445.651-0.1721
      05.04.202445.8231+0.5562
      04.04.202445.2669+1.9299
      03.04.202443.337+0.5183
      02.04.202442.8187+2.3131
      01.04.202440.5056-0.3454
      31.03.202440.851-0.5707
      30.03.202441.4217-0.9057
      29.03.202442.3274+0.1469
      28.03.202442.1805+1.1803
      27.03.202441.0002+0.2897
      26.03.202440.7105-0.4799
      25.03.202441.1904-0.015
      24.03.202441.2054-0.0138
      23.03.202441.2192-0.2811
      22.03.202441.5003+1.1677
      21.03.202440.3326-0.7827
      20.03.202441.1153+0.3254
      19.03.202440.7899+1.8868
      18.03.202438.9031-0.4035
      17.03.202439.3066+0.0211
      16.03.202439.2855+2.6819
      15.03.202436.6036+0.6287
      14.03.202435.9749+1.3152
      13.03.202434.6597-3.1353
      12.03.202437.795-2.0394
      11.03.202439.8344-1.0287
      10.03.202440.8631+3.7499
      09.03.202437.1132-1.6311
      08.03.202438.7443+2.0104
      07.03.202436.7339+0.7622
      06.03.202435.9717+1.3099
      05.03.202434.6618+0.6686
      04.03.202433.9932-0.1037
      03.03.202434.0969-0.0606
      02.03.202434.1575-0.7047
      01.03.202434.8622-0.5776
      29.02.202435.4398-1.4149
      28.02.202436.8547+0.1651
      27.02.202436.6896-0.6901
      26.02.202437.3797+0.3087
      25.02.202437.071-0.1614
      24.02.202437.2324+0.1782
      23.02.202437.0542+0.2908
      22.02.202436.7634+0.1823
      21.02.202436.5811+2.8723
      20.02.202433.7088+1.564
      19.02.202432.1448+1.7848
      18.02.202430.36-4.9987
      17.02.202435.3587-6.5809
      16.02.202441.9396+0.4167
      15.02.202441.5229+0.4873
      14.02.202441.0356+0.0637
      13.02.202440.9719-0.0584
      12.02.202441.0303+0.5789
      11.02.202440.4514+0.1257
      10.02.202440.3257+1.0086
      09.02.202439.3171+1.4495
      08.02.202437.8676+1.5217
      07.02.202436.3459-0.4437
      06.02.202436.7896-2.0021
      05.02.202438.7917+0.1586
      04.02.202438.6331+0.6597
      03.02.202437.9734+0.1505
      02.02.202437.8229-0.1575
      01.02.202437.9804-0.2765
      31.01.202438.2569-0.1416
      30.01.202438.3985-0.1149
      29.01.202438.5134+0.1664
      28.01.202438.347+0.4299
      27.01.202437.9171-0.0012
      26.01.202437.9183-0.329
      25.01.202438.2473-0.2693
      24.01.202438.5166

    Комментарии (4)
    21.08.21 17:53
    Вот и рывочек!
    Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться
    [Ответить]
    ↑ 0 ↓
    14.08.21 13:21
    Опять система красится! Биток не обновляется! И здесь прямая! :(
    14.08.2021
    [Ответить]
    ↑ 0 ↓
    28.07.21 12:36
    И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...
    [Ответить]
    ↑ 0 ↓
    19.05.21 13:21
    Что с месячным и квартальным графиком 2021.05? Где оно?
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.