Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Binance USD

Курс Binance USD к ARPA Chain

Обновлено: 04.12.2021 17:20:01Binance USD

=
Калькулятор BUSD - ARPA / Обратный расчет: курс ARPA Chain к Binance USD
6.49
10010

Графики

Динамика изменения курса binance usd относительно arpa chain, за 1 BUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.7548
    макс: 9.3048
    за сутки:
    9.0849  

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    04.12 16:039.0849+0.0917
    04.12 15:308.9932-0.0606
    04.12 14:309.0538+0.044
    04.12 14:209.0098-0.0211
    04.12 14:109.0309+0.1282
    04.12 14:038.9027+0.0194
    04.12 14:008.8833-0.093
    04.12 13:408.9763+0.2416
    04.12 13:308.7347+0.0367
    04.12 13:208.698-0.1164
    04.12 13:108.8144+0.0435
    04.12 13:008.7709-0.0409
    04.12 12:508.8118+0.163
    04.12 12:408.6488-0.2207
    04.12 12:308.8695+0.0579
    04.12 12:108.8116-0.1213
    04.12 12:038.9329+0.2638
    04.12 11:408.6691-0.111
    04.12 11:208.7801-0.5247
    04.12 10:039.3048+0.7068
    04.12 08:038.598+0.5328
    04.12 07:508.0652+0.077
    04.12 07:407.9882+0.0814
    04.12 07:307.9068+0.0214
    04.12 07:207.8854-0.0686
    04.12 07:107.954+0.0262
    04.12 07:007.9278+0.1458
    04.12 06:507.782+0.021
    04.12 06:407.761-0.007
    04.12 06:307.768+0.1258
    04.12 06:207.6422+0.0338
    04.12 06:107.6084+0.0255
    04.12 06:037.5829+0.0409
    04.12 06:007.542+0.0072
    04.12 05:507.5348-0.0348
    04.12 05:407.5696-0.0207
    04.12 05:307.5903+0.0469
    04.12 05:207.5434+0.0036
    04.12 05:107.5398+0.0143
    04.12 05:007.5255-0.0001
    04.12 04:507.5256-0.1059
    04.12 04:407.6315+0.0777
    04.12 04:307.5538-0.0259
    04.12 04:207.5797-0.0028
    04.12 04:107.5825+0.0058
    04.12 04:037.5767+0.0589
    04.12 04:007.5178+0.0283
    04.12 03:507.4895+0.0999
    04.12 03:407.3896+0.01
    04.12 03:307.3796+0.0432
    04.12 03:207.3364-0.0148
    04.12 03:107.3512+0.0067
    04.12 03:007.3445+0.0356
    04.12 02:507.3089-0.0149
    04.12 02:407.3238+0.0069
    04.12 02:307.3169-0.0294
    04.12 02:207.3463+0.0076
    04.12 02:107.3387-0.0207
    04.12 02:037.3594-0.0083
    04.12 02:007.3677+0.0351
    04.12 01:507.3326+0.0034
    04.12 01:407.3292-0.0055
    04.12 01:307.3347-0.0009
    04.12 01:207.3356+0.0262
    04.12 01:107.3094+0.015
    04.12 01:007.2944+0.0088
    04.12 00:507.2856+0.0123
    04.12 00:407.2733-0.0388
    04.12 00:307.3121-0.0073
    04.12 00:207.3194+0.0149
    04.12 00:107.3045-0.0587
    04.12 00:037.3632+0.0157
    04.12 00:007.3475-0.0288
    03.12 23:507.3763-0.1129
    03.12 23:407.4892+0.0327
    03.12 23:307.4565+0.061
    03.12 23:207.3955+0.0671
    03.12 23:107.3284+0.0698
    03.12 23:007.2586+0.0649
    03.12 22:507.1937+0.0012
    03.12 22:407.1925+0.0361
    03.12 22:307.1564+0.0608
    03.12 22:207.0956-0.0072
    03.12 22:107.1028+0.0219
    03.12 22:037.0809-0.0198
    03.12 22:007.1007-0.0509
    03.12 21:507.1516+0.0728
    03.12 21:407.0788+0.0196
    03.12 21:307.0592-0.0207
    03.12 21:207.0799-0.0044
    03.12 21:107.0843-0.0089
    03.12 21:007.0932+0.0116
    03.12 20:507.0816-0.0059
    03.12 20:407.0875-0.0058
    03.12 20:307.0933-0.0395
    03.12 20:207.1328-0.0329
    03.12 20:107.1657+0.0075
    03.12 20:037.1582-0.0104
    03.12 20:007.1686+0.0151
    03.12 19:507.1535+0.0373
    03.12 19:407.1162-0.0422
    03.12 19:307.1584+0.0152
    03.12 19:207.1432+0.0556
    03.12 19:107.0876+0.2325
    03.12 19:006.8551+0.1003
    03.12 18:506.7548-0.1503
    03.12 18:406.9051+0.0184
    03.12 18:306.8867-0.0299
    03.12 18:206.9166-0.0116
    03.12 18:106.9282+0.0097
    03.12 18:036.9185+0.0032
    03.12 18:006.9153
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.4349
    макс: 9.3048
    за неделю:
    9.0849  

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    04.12 16:039.0849+0.0917
    04.12 15:308.9932-0.0606
    04.12 14:309.0538-0.093
    04.12 13:408.9763-0.0409
    04.12 12:508.8118+0.2638
    04.12 11:408.6691-0.5247
    04.12 10:039.3048+0.7068
    04.12 08:038.598+0.5328
    04.12 07:508.0652+0.1458
    04.12 06:507.782+0.0072
    04.12 05:507.5348-0.0001
    04.12 04:507.5256+0.0283
    04.12 03:507.4895+0.0356
    04.12 02:507.3089+0.0351
    04.12 01:507.3326+0.0088
    04.12 00:507.2856-0.0288
    03.12 23:507.3763+0.0649
    03.12 22:507.1937-0.0509
    03.12 21:507.1516+0.0116
    03.12 20:507.0816+0.0151
    03.12 19:507.1535+0.1003
    03.12 18:506.7548+0.0543
    03.12 17:506.861-0.0185
    03.12 16:506.8159-0.0489
    03.12 15:506.8571+0.0008
    03.12 14:506.8249+0.0134
    03.12 13:506.8367-0.0216
    03.12 12:506.8749-0.0006
    03.12 11:506.875-0.0341
    03.12 10:506.8681+0.0288
    03.12 09:506.7826+0.0076
    03.12 08:506.8262+0.0271
    03.12 07:506.8284+0.0168
    03.12 06:506.8685+0.0112
    03.12 05:506.8905-0.0104
    03.12 04:506.8257-0.0187
    03.12 03:506.8266-0.0255
    03.12 02:506.834+0.0111
    03.12 01:506.798+0.0081
    03.12 00:506.8235-0.01
    02.12 23:506.8373-0.0018
    02.12 22:506.8502-0.0252
    02.12 21:506.8684-0.0103
    02.12 20:506.8036-0.0311
    02.12 19:506.8493-0.0269
    02.12 18:506.6761+0.043
    02.12 17:506.4701+0.0354
    02.12 16:506.6287-0.0202
    02.12 15:506.6935+0.0133
    02.12 14:506.6387+0.0479
    02.12 13:506.5619-0.013
    02.12 12:506.6965+0.1052
    02.12 11:506.515-0.0617
    02.12 10:506.701-0.0254
    02.12 09:506.9018+0.0266
    02.12 08:506.8787-0.002
    02.12 07:506.9144-0.003
    02.12 06:506.8915-0.0015
    02.12 05:506.6253+0.0146
    02.12 04:506.4412+0.0716
    02.12 03:506.4349-0.2203
    02.12 02:506.5274-0.0605
    02.12 01:506.5508-0.0962
    02.12 00:506.728+0.0265
    01.12 23:506.7072+0.0166
    01.12 22:506.5826+0.0176
    01.12 21:506.5453+0.0068
    01.12 20:506.7939+0.0107
    01.12 19:506.7799+0.0015
    01.12 18:506.788+0.01
    01.12 17:506.7635-0.006
    01.12 16:506.8132+0.0233
    01.12 15:506.8079+0.0228
    01.12 14:506.8066+0.0201
    01.12 13:506.7882+0.0495
    01.12 12:506.6971+0.0272
    01.12 11:506.8426+0.0142
    01.12 10:506.7688+0.0033
    01.12 09:506.7966-
    01.12 08:506.8238-
    01.12 07:506.8238-
    01.12 06:506.8238+0.0109
    01.12 05:506.8333+0.0093
    01.12 04:506.8453+0.0095
    01.12 03:506.8357+0.019
    01.12 02:506.902-0.0176
    01.12 01:506.9072-0.0036
    01.12 00:506.9075-0.0019
    30.11 23:506.8755-0.0125
    30.11 22:506.8499-0.0266
    30.11 21:506.817-0.0028
    30.11 20:506.8575+0.0648
    30.11 19:506.8436+0.1105
    30.11 18:506.6049-0.0137
    30.11 17:506.7033-0.0019
    30.11 16:506.6882+0.0231
    30.11 15:506.6659-0.0145
    30.11 14:506.6843+0.0016
    30.11 13:506.6463+0.0215
    30.11 12:506.565+0.0038
    30.11 11:506.6902-0.0225
    30.11 10:506.8112-0.0221
    30.11 09:506.8414+0.0479
    30.11 08:506.7711-0.0296
    30.11 07:506.7635-0.0385
    30.11 06:506.8439+0.0073
    30.11 05:506.682+0.0087
    30.11 04:506.713-0.0116
    30.11 03:506.6488+0.0364
    30.11 02:506.6168+0.0148
    30.11 01:506.5879-0.0069
    30.11 00:506.6551+0.0017
    29.11 23:506.6803-0.0012
    29.11 22:506.6696+0.0318
    29.11 21:506.5906-0.0348
    29.11 20:506.674+0.0046
    29.11 19:506.7912-0.008
    29.11 18:506.8491-0.0187
    29.11 17:506.8384+0.0026
    29.11 16:506.7929-0.0093
    29.11 15:506.8204+0.0144
    29.11 14:506.8437+0.0006
    29.11 13:506.8273+0.0227
    29.11 12:506.847+0.0041
    29.11 11:506.7369-0.0082
    29.11 10:506.7228+0.0229
    29.11 09:506.7296-0.0616
    29.11 08:506.6913+0.0229
    29.11 07:506.7255-0.0082
    29.11 06:506.7342+0.0349
    29.11 05:506.7498-0.0053
    29.11 04:506.738-0.0261
    29.11 03:506.7359+0.0119
    29.11 02:506.7495+0.0371
    29.11 01:506.8827-0.0627
    29.11 00:506.9084+0.0012
    28.11 23:506.9813+0.0101
    28.11 22:507.0143-0.0339
    28.11 21:507.1685-0.0084
    28.11 20:507.1425-0.0247
    28.11 19:507.1112-0.004
    28.11 18:506.9573-0.0066
    28.11 17:506.9702-0.0131
    28.11 16:506.9742-0.0446
    28.11 15:506.9519-0.0258
    28.11 14:506.9883-0.002
    28.11 13:506.9355-0.0488
    28.11 12:507.0187-0.024
    28.11 11:507.0113-0.0011
    28.11 10:506.9466+0.0002
    28.11 09:506.9975-0.0068
    28.11 08:507.0512+0.0356
    28.11 07:507.1745-
    28.11 06:507.1988-0.0486
    28.11 05:507.1996+0.0397
    28.11 04:506.9724-0.0173
    28.11 03:506.7949-0.0488
    28.11 02:506.8745-0.0058
    28.11 01:506.7814-0.0213
    28.11 00:506.8191+0.0623
    27.11 23:506.825+0.0366
    27.11 22:506.6524+0.0052
    27.11 21:506.6422+0.0041
    27.11 20:506.5728+0.0754
    27.11 19:506.455+0.0222
    27.11 18:506.479-0.019
    27.11 17:506.5262
  • * на графике представлен средесуточный курс binance usd в течение последних 30 дней.
    мин: 4.5263
    макс: 9.3048
    за месяц:
    9.0849  
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    03.12.20216.9913+0.2609
    02.12.20216.7304-0.0098
    01.12.20216.7402-0.0233
    30.11.20216.7635+0.0345
    29.11.20216.729-0.2662
    28.11.20216.9952+0.2808
    27.11.20216.7144-0.0623
    26.11.20216.7767+0.5418
    25.11.20216.2349-0.2775
    24.11.20216.5124+0.3261
    23.11.20216.1863+0.1924
    22.11.20215.9939+0.2379
    21.11.20215.756-0.3099
    20.11.20216.0659-0.248
    19.11.20216.3139+0.1531
    18.11.20216.1608+0.3567
    17.11.20215.8041+0.1921
    16.11.20215.612+0.5816
    15.11.20215.0304+0.0516
    14.11.20214.9788+0.2221
    13.11.20214.7567-0.0369
    12.11.20214.7936-0.368
    11.11.20215.1616-0.0584
    10.11.20215.22+0.0477
    09.11.20215.1723-0.0985
    08.11.20215.2708+0.1979
    07.11.20215.0729-0.1833
    06.11.20215.2562-0.0175
    05.11.20215.2737+0.3591
    04.11.20214.9146+0.3883
    03.11.20214.5263
  • * на графике представлен средесуточный курс binance usd в течение последних 3 месяцев.
    мин: 4.5263
    макс: 15.2827
    за квартал:
      9.0849
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    03.12.20216.9913+0.2609
    02.12.20216.7304-0.0098
    01.12.20216.7402-0.0233
    30.11.20216.7635+0.0345
    29.11.20216.729-0.2662
    28.11.20216.9952+0.2808
    27.11.20216.7144-0.0623
    26.11.20216.7767+0.5418
    25.11.20216.2349-0.2775
    24.11.20216.5124+0.3261
    23.11.20216.1863+0.1924
    22.11.20215.9939+0.2379
    21.11.20215.756-0.3099
    20.11.20216.0659-0.248
    19.11.20216.3139+0.1531
    18.11.20216.1608+0.3567
    17.11.20215.8041+0.1921
    16.11.20215.612+0.5816
    15.11.20215.0304+0.0516
    14.11.20214.9788+0.2221
    13.11.20214.7567-0.0369
    12.11.20214.7936-0.368
    11.11.20215.1616-0.0584
    10.11.20215.22+0.0477
    09.11.20215.1723-0.0985
    08.11.20215.2708+0.1979
    07.11.20215.0729-0.1833
    06.11.20215.2562-0.0175
    05.11.20215.2737+0.3591
    04.11.20214.9146+0.3883
    03.11.20214.5263-1.4809
    02.11.20216.0072-1.18
    01.11.20217.1872+0.0536
    31.10.20217.1336+0.0793
    30.10.20217.0543-0.783
    29.10.20217.8373-0.3796
    28.10.20218.2169+0.5908
    27.10.20217.6261+0.8396
    26.10.20216.7865-0.0933
    25.10.20216.8798-0.0593
    24.10.20216.9391+0.2412
    23.10.20216.6979+0.0572
    22.10.20216.6407+0.3173
    21.10.20216.3234+0.2199
    20.10.20216.1035+0.1991
    19.10.20215.9044-1.4832
    18.10.20217.3876-0.8549
    17.10.20218.2425+0.2167
    16.10.20218.0258+0.3238
    15.10.20217.702+0.4989
    14.10.20217.2031-1.528
    13.10.20218.7311-1.8328
    12.10.202110.5639+0.2202
    11.10.202110.3437-3.4675
    10.10.202113.8112+0.1425
    09.10.202113.6687+0.1825
    08.10.202113.4862-0.3091
    07.10.202113.7953+0.0889
    06.10.202113.7064+0.4343
    05.10.202113.2721-0.0171
    04.10.202113.2892+0.2454
    03.10.202113.0438-0.1961
    02.10.202113.2399-0.6059
    01.10.202113.8458-0.4407
    30.09.202114.2865-0.1824
    29.09.202114.4689-0.2209
    28.09.202114.6898+0.2241
    27.09.202114.4657-0.3994
    26.09.202114.8651-0.0047
    25.09.202114.8698+0.1444
    24.09.202114.7254+0.6064
    23.09.202114.119-1.1637
    22.09.202115.2827+0.2163
    21.09.202115.0664+1.2721
    20.09.202113.7943+1.4712
    19.09.202112.3231+0.636
    18.09.202111.6871-0.2411
    17.09.202111.9282-0.2447
    16.09.202112.1729-0.1264
    15.09.202112.2993+0.1169
    14.09.202112.1824-1.5069
    13.09.202113.6893+0.028
    12.09.202113.6613-0.3079
    11.09.202113.9692+0.2389
    10.09.202113.7303+0.5065
    09.09.202113.2238-0.7998
    08.09.202114.0236+1.5457
    07.09.202112.4779+1.4845
    06.09.202110.9934-0.2297
    05.09.202111.2231+0.2528
    04.09.202110.9703

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот