Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Binance USD

Курс Binance USD к азербайджанскому манату

Обновлено: 26.09.2021 19:10:01Binance USD
Стоимость Binance USD (BUSD) на текущий момент составляет 1.7002 AZN, а общий объем торгов за 24 часа – 10 054 963 643 AZN. Рыночная капитализация составляет 23 274 963 106 AZN. За последние 24 часа курс Binance USD относительно азербайджанского маната вырос на +0.02%. Изменение за неделю составило -0.03%.

=
Калькулятор BUSD - AZN / Обратный расчет: курс азербайджанского маната к Binance USD
Покупать BUSD?Продавать BUSD?
50%50%

Графики

Динамика изменения курса binance usd относительно азербайджанского маната, за 1 BUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6992
    макс: 1.7002
    за сутки:
    1.7002  

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    26.09 19:101.7002+0.0001
    26.09 19:001.7001+0.0004
    26.09 18:501.6997-0.0001
    26.09 18:401.6998-
    26.09 18:301.6998-0.0001
    26.09 18:201.6999+0.0001
    26.09 18:101.6998+0.0002
    26.09 18:031.6996-0.0001
    26.09 18:001.6997-0.0002
    26.09 17:501.6999-
    26.09 17:401.6999+0.0002
    26.09 17:301.6997+0.0001
    26.09 17:201.6996-0.0003
    26.09 17:101.6999-
    26.09 17:001.6999+0.0001
    26.09 16:501.6998+0.0002
    26.09 16:401.6996-
    26.09 16:301.6996-
    26.09 16:201.6996-0.0002
    26.09 16:101.6998+0.0001
    26.09 16:031.6997+0.0001
    26.09 16:001.6996-0.0001
    26.09 15:501.6997-0.0003
    26.09 15:401.7+0.0002
    26.09 15:301.6998+0.0002
    26.09 15:201.6996-0.0001
    26.09 15:101.6997+0.0001
    26.09 15:001.6996-
    26.09 14:501.6996-0.0002
    26.09 14:401.6998+0.0001
    26.09 14:301.6997-
    26.09 14:201.6997-0.0001
    26.09 14:101.6998+0.0002
    26.09 14:031.6996-0.0003
    26.09 14:001.6999+0.0001
    26.09 13:501.6998-0.0001
    26.09 13:401.6999-
    26.09 13:301.6999+0.0002
    26.09 13:201.6997-0.0002
    26.09 13:101.6999+0.0002
    26.09 13:001.6997+0.0003
    26.09 12:501.6994-0.0001
    26.09 12:401.6995-0.0001
    26.09 12:301.6996+0.0004
    26.09 12:201.6992-0.0002
    26.09 12:101.6994-0.0001
    26.09 12:031.6995-0.0001
    26.09 12:001.6996+0.0002
    26.09 11:501.6994-0.0005
    26.09 11:401.6999+0.0002
    26.09 11:301.6997+0.0001
    26.09 11:201.6996-
    26.09 11:101.6996-0.0002
    26.09 11:001.6998+0.0002
    26.09 10:501.6996-0.0001
    26.09 10:401.6997-0.0002
    26.09 10:301.6999+0.0002
    26.09 10:201.6997-0.0002
    26.09 10:101.6999-0.0002
    26.09 10:031.7001-0.0001
    26.09 10:001.7002+0.0001
    26.09 09:501.7001+0.0002
    26.09 09:401.6999-
    26.09 09:301.6999-0.0001
    26.09 09:201.7+0.0003
    26.09 09:101.6997-0.0001
    26.09 09:001.6998-0.0001
    26.09 08:501.6999+0.0002
    26.09 08:401.6997-0.0001
    26.09 08:301.6998-0.0001
    26.09 08:201.6999-
    26.09 08:101.6999-0.0001
    26.09 08:031.7+0.0001
    26.09 08:001.6999-
    26.09 07:501.6999+0.0002
    26.09 07:401.6997-0.0003
    26.09 07:301.7+0.0003
    26.09 07:201.6997-
    26.09 07:101.6997-0.0004
    26.09 07:001.7001+0.0001
    26.09 06:501.7-
    26.09 06:401.7+0.0001
    26.09 06:301.6999-
    26.09 06:201.6999-0.0002
    26.09 06:101.7001+0.0002
    26.09 06:031.6999-0.0001
    26.09 06:001.7-0.0001
    26.09 05:501.7001+0.0002
    26.09 05:401.6999+0.0002
    26.09 05:301.6997-
    26.09 05:201.6997-0.0001
    26.09 05:101.6998-0.0002
    26.09 05:001.7+0.0001
    26.09 04:501.6999+0.0002
    26.09 04:401.6997-0.0002
    26.09 04:301.6999+0.0001
    26.09 04:201.6998-0.0001
    26.09 04:101.6999+0.0002
    26.09 04:031.6997-
    26.09 04:001.6997+0.0002
    26.09 03:501.6995-0.0003
    26.09 03:401.6998+0.0001
    26.09 03:301.6997+0.0002
    26.09 03:201.6995-0.0003
    26.09 03:101.6998-0.0001
    26.09 03:001.6999-
    26.09 02:501.6999-
    26.09 02:401.6999+0.0002
    26.09 02:301.6997+0.0002
    26.09 02:201.6995-0.0001
    26.09 02:101.6996+0.0001
    26.09 02:031.6995+0.0002
    26.09 02:001.6993-0.0002
    26.09 01:501.6995+0.0001
    26.09 01:401.6994-0.0002
    26.09 01:301.6996-
    26.09 01:201.6996+0.0002
    26.09 01:101.6994-0.0001
    26.09 01:001.6995-0.0002
    26.09 00:501.6997-
    26.09 00:401.6997-0.0001
    26.09 00:301.6998+0.0003
    26.09 00:201.6995-
    26.09 00:101.6995-
    26.09 00:031.6995-0.0001
    26.09 00:001.6996-0.0001
    25.09 23:501.6997+0.0001
    25.09 23:401.6996+0.0001
    25.09 23:301.6995-
    25.09 23:201.6995-0.0002
    25.09 23:101.6997+0.0002
    25.09 23:001.6995-0.0001
    25.09 22:501.6996-
    25.09 22:401.6996-
    25.09 22:301.6996-
    25.09 22:201.6996-
    25.09 22:101.6996-0.0002
    25.09 22:031.6998+0.0002
    25.09 22:001.6996-
    25.09 21:501.6996+0.0001
    25.09 21:401.6995-0.0001
    25.09 21:301.6996+0.0003
    25.09 21:201.6993-0.0002
    25.09 21:101.6995-0.0001
    25.09 21:001.6996-0.0001
    25.09 20:501.6997+0.0001
    25.09 20:401.6996-0.0001
    25.09 20:301.6997+0.0001
    25.09 20:201.6996-0.0001
    25.09 20:101.6997+0.0002
    25.09 20:031.6995-0.0003
    25.09 20:001.6998
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6978
    макс: 1.7113
    за неделю:
      1.7002

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    26.09 19:101.7002+0.0004
    26.09 18:501.6997-0.0002
    26.09 17:501.6999+0.0001
    26.09 16:501.6998-0.0001
    26.09 15:501.6997-
    26.09 14:501.6996+0.0001
    26.09 13:501.6998+0.0003
    26.09 12:501.6994+0.0002
    26.09 11:501.6994+0.0002
    26.09 10:501.6996+0.0001
    26.09 09:501.7001-0.0001
    26.09 08:501.6999-
    26.09 07:501.6999+0.0001
    26.09 06:501.7-0.0001
    26.09 05:501.7001+0.0001
    26.09 04:501.6999+0.0002
    26.09 03:501.6995-
    26.09 02:501.6999-0.0002
    26.09 01:501.6995-0.0002
    26.09 00:501.6997-0.0001
    25.09 23:501.6997-0.0001
    25.09 22:501.6996-
    25.09 21:501.6996-0.0001
    25.09 20:501.6997+0.0004
    25.09 19:501.6994-0.0001
    25.09 18:501.7005-0.0005
    25.09 17:501.7006-0.0003
    25.09 16:501.7005+0.0002
    25.09 15:501.7006-0.0001
    25.09 14:501.7006+0.0005
    25.09 13:501.6995-0.0003
    25.09 12:501.7005+0.0003
    25.09 11:501.6996+0.0002
    25.09 10:501.7004-
    25.09 09:501.6996-0.0004
    25.09 08:501.7003+0.0002
    25.09 07:501.6996-0.0001
    25.09 06:501.6993+0.0002
    25.09 05:501.6992-
    25.09 04:501.6992-0.0002
    25.09 03:501.6993+0.0002
    25.09 02:501.6993+0.0005
    25.09 01:501.6985+0.0002
    25.09 00:501.6983-0.0001
    24.09 23:501.6991+0.0001
    24.09 22:501.6997+0.0005
    24.09 21:501.6993+0.0002
    24.09 20:501.6992-0.0007
    24.09 19:501.6995-
    24.09 18:501.6998+0.0005
    24.09 17:501.6999-0.0001
    24.09 16:501.6993-0.0002
    24.09 15:501.699-0.0007
    24.09 14:501.7001+0.0006
    24.09 13:501.6995-0.0006
    24.09 12:501.7+0.0013
    24.09 11:501.6986-0.0009
    24.09 10:501.6991+0.0007
    24.09 09:501.6981-
    24.09 08:501.6985-0.0004
    24.09 07:501.7004-0.0001
    24.09 06:501.6994+0.0002
    24.09 05:501.6988-0.0007
    24.09 04:501.6993+0.0001
    24.09 03:501.6993-0.0002
    24.09 02:501.6995+0.0003
    24.09 01:501.6993+0.0004
    24.09 00:501.699-0.0003
    23.09 23:501.6986-0.0001
    23.09 22:501.699-0.0002
    23.09 21:501.6994-0.0001
    23.09 20:501.6996+0.0011
    23.09 19:501.6985-0.0013
    23.09 18:501.6995-
    23.09 17:501.6999+0.0015
    23.09 16:501.6986-0.0002
    23.09 15:501.6999+0.0007
    23.09 14:501.6992-0.0001
    23.09 13:501.6998-0.0003
    23.09 12:501.7001-0.0009
    23.09 11:501.701+0.0014
    23.09 10:501.6983-0.0008
    23.09 09:501.6993-0.0001
    23.09 08:501.6985+0.0005
    23.09 07:501.6978-0.0006
    23.09 06:501.6985-0.0002
    23.09 05:501.6991-0.0004
    23.09 04:501.6984+0.0003
    23.09 03:501.6986-0.0002
    23.09 02:501.6983-0.0006
    23.09 01:501.7+0.0012
    23.09 00:501.6986-0.0002
    22.09 23:501.6986+0.0005
    22.09 22:501.698-0.0013
    22.09 21:501.6995+0.0006
    22.09 20:501.699-0.0008
    22.09 19:501.6999-0.0011
    22.09 18:501.7006+0.0006
    22.09 17:501.7003+0.0006
    22.09 16:501.6994+0.0003
    22.09 15:501.6986-0.001
    22.09 14:501.6994+0.0006
    22.09 13:501.699-0.0008
    22.09 12:501.6997+0.0002
    22.09 11:501.6998-0.0001
    22.09 10:501.6996+0.001
    22.09 09:501.6988-0.0002
    22.09 08:501.6991-0.0008
    22.09 07:501.6995+0.0001
    22.09 06:501.6991-0.0001
    22.09 05:501.6991-0.0002
    22.09 04:501.6992+0.0001
    22.09 03:501.6993-0.0004
    22.09 02:501.6995+0.0004
    22.09 01:501.699-0.0005
    22.09 00:501.6997+0.0002
    21.09 23:501.6992+0.0001
    21.09 22:501.6993-0.0006
    21.09 21:501.6998+0.0002
    21.09 20:501.6998+0.0003
    21.09 19:501.6993-0.0003
    21.09 18:501.6995+0.0003
    21.09 17:501.6992-0.0004
    21.09 16:501.7003+0.0007
    21.09 15:501.6992-0.0002
    21.09 14:501.6994-0.0006
    21.09 13:501.7+0.0006
    21.09 12:501.6994-0.0016
    21.09 11:501.7009+0.0012
    21.09 10:501.6995+0.0004
    21.09 09:501.6992-0.0004
    21.09 08:501.6996+0.0001
    21.09 07:501.6995+0.0002
    21.09 06:501.6993-0.0008
    21.09 05:501.7005+0.0014
    21.09 04:501.6991-0.0009
    21.09 03:501.6997+0.0002
    21.09 02:501.6996+0.0003
    21.09 01:501.6992+0.0001
    21.09 00:501.6993-0.0003
    20.09 23:501.6995+0.0001
    20.09 22:501.6993+0.0001
    20.09 21:501.6991+0.0005
    20.09 20:501.6986-0.0005
    20.09 19:501.6991-0.0011
    20.09 18:501.7001-0.0003
    20.09 17:501.7002-
    20.09 16:501.7001+0.0016
    20.09 15:501.6984-0.0007
    20.09 14:501.6992-0.0002
    20.09 13:501.6999-
    20.09 12:501.6997+0.0002
    20.09 11:501.6991-
    20.09 10:501.6993-0.0003
    20.09 09:501.6995+0.0005
    20.09 08:501.6993-0.0001
    20.09 07:501.6992-
    20.09 06:501.6993-0.0001
    20.09 05:501.6992-0.0121
    20.09 04:501.7113+0.0119
    20.09 03:501.6995-0.0119
    20.09 02:501.7113+0.0122
    20.09 01:501.6994-0.001
    20.09 00:501.7014+0.0005
    19.09 23:501.7004+0.0008
    19.09 22:501.7013+0.0002
    19.09 21:501.7006+0.0004
    19.09 20:501.7007
  • * на графике представлен средесуточный курс binance usd в течение последних 30 дней.
    мин: 1.6962
    макс: 1.7113
    за месяц:
      1.7002
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    25.09.20211.6998+0.0003
    24.09.20211.6995-0.0003
    23.09.20211.6998-0.0007
    22.09.20211.7005+0.0011
    21.09.20211.6994-0.0005
    20.09.20211.6999+0.0006
    19.09.20211.6993+0.0004
    18.09.20211.6989-0.0005
    17.09.20211.6994+0.0007
    16.09.20211.6987-0.0007
    15.09.20211.6994-0.0009
    14.09.20211.7003+0.0006
    13.09.20211.6997+0.0005
    12.09.20211.6992-0.0005
    11.09.20211.6997+0.0002
    10.09.20211.6995+0.0007
    09.09.20211.6988-0.0012
    08.09.20211.7+0.0018
    07.09.20211.6982+0.0003
    06.09.20211.6979-0.0008
    05.09.20211.6987-0.0004
    04.09.20211.6991+0.0009
    03.09.20211.6982-0.0009
    02.09.20211.6991-0.0011
    01.09.20211.7002+0.004
    31.08.20211.6962-0.0043
    30.08.20211.7005+0.0011
    29.08.20211.6994+0.0004
    28.08.20211.699+0.0017
    27.08.20211.6973-0.0017
    26.08.20211.699
  • * на графике представлен средесуточный курс binance usd в течение последних 3 месяцев. Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    25.09.20211.6998+0.0003
    24.09.20211.6995-0.0003
    23.09.20211.6998-0.0007
    22.09.20211.7005+0.0011
    21.09.20211.6994-0.0005
    20.09.20211.6999+0.0006
    19.09.20211.6993+0.0004
    18.09.20211.6989-0.0005
    17.09.20211.6994+0.0007
    16.09.20211.6987-0.0007
    15.09.20211.6994-0.0009
    14.09.20211.7003+0.0006
    13.09.20211.6997+0.0005
    12.09.20211.6992-0.0005
    11.09.20211.6997+0.0002
    10.09.20211.6995+0.0007
    09.09.20211.6988-0.0012
    08.09.20211.7+0.0018
    07.09.20211.6982+0.0003
    06.09.20211.6979-0.0008
    05.09.20211.6987-0.0004
    04.09.20211.6991+0.0009
    03.09.20211.6982-0.0009
    02.09.20211.6991-0.0011
    01.09.20211.7002+0.004
    31.08.20211.6962-0.0043
    30.08.20211.7005+0.0011
    29.08.20211.6994+0.0004
    28.08.20211.699+0.0017
    27.08.20211.6973-0.0017
    26.08.20211.699-0.0005
    25.08.20211.6995+0.0003
    24.08.20211.6992-0.0003
    23.08.20211.6995-0.0006
    22.08.20211.7001+0.0004
    21.08.20211.6997+0.0007
    20.08.20211.699+0.0012
    19.08.20211.6978-0.0021
    18.08.20211.6999+0.0007
    17.08.20211.6992-
    16.08.20211.6992+0.0001
    15.08.20211.6991+0.0003
    14.08.20211.6988-0.001
    13.08.20211.6998-0.0003
    12.08.20211.7001-0.0112
    11.08.20211.7113+0.0119
    10.08.20211.6994+0.0018
    09.08.20211.6976-0.0006
    08.08.20211.6982-0.0006
    07.08.20211.6988-0.0002
    06.08.20211.699-0.0115
    05.08.20211.7105+0.0116
    04.08.20211.6989-0.0001
    03.08.20211.699-0.0005
    02.08.20211.6995+0.0009
    01.08.20211.6986-0.0003
    31.07.20211.6989+0.0001
    30.07.20211.6988-0.0006
    29.07.20211.6994-
    28.07.20211.6994-0.0018
    27.07.20211.7012+0.0027
    26.07.20211.6985+0.0001
    25.07.20211.6984-0.001
    24.07.20211.6994-0.0004
    23.07.20211.6998-0.0006
    22.07.20211.7004+0.0015
    21.07.20211.6989-0.0004
    20.07.20211.6993+0.0003
    19.07.20211.699-0.0001
    18.07.20211.6991-0.0004
    17.07.20211.6995-0.0004
    16.07.20211.6999-0.0001
    15.07.20211.7+0.0006
    14.07.20211.6994+0.0002
    13.07.20211.6992-
    12.07.20211.6992-0.0012
    11.07.20211.7004+0.0013
    10.07.20211.6991+0.001
    09.07.20211.6981+0.0005
    08.07.20211.6976-0.003
    07.07.20211.7006+0.0017
    06.07.20211.6989-0.0005
    05.07.20211.6994+0.0014
    04.07.20211.698-0.0014
    03.07.20211.6994-0.001
    02.07.20211.7004+0.0006
    01.07.20211.6998+0.0008
    30.06.20211.699-0.0017
    29.06.20211.7007+0.0013
    28.06.20211.6994+1.6994
    27.06.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот