Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Binance USD

Курс Binance USD к Basic Attention Token

Обновлено: 20.01.2022 20:20:01Binance USD

=
Калькулятор BUSD - BAT / Обратный расчет: курс Basic Attention Token к Binance USD
6.49
10010

Графики

Динамика изменения курса binance usd относительно basic attention token, за 1 BUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.99691
    макс: 1.0459
    за сутки:
      1.0006

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    20.01 20:201.0006-0.0004
    20.01 20:101.001+0.00325
    20.01 20:030.99775-0.00173
    20.01 20:000.99948-3.0E-5
    20.01 19:500.99951+0.00249
    20.01 19:400.99702-0.0015
    20.01 19:300.99852+0.00129
    20.01 19:200.99723+0.00032
    20.01 19:100.99691-0.00135
    20.01 19:000.99826-0.00254
    20.01 18:501.0008+0.0001
    20.01 18:401.0007+0.00089
    20.01 18:300.99981-0.00259
    20.01 18:201.0024+0.00287
    20.01 18:100.99953-0.00527
    20.01 18:031.0048-0.0004
    20.01 18:001.0052+0.0003
    20.01 17:501.0049-0.0005
    20.01 17:401.0054-0.0055
    20.01 17:301.0109+0.0006
    20.01 17:201.0103-0.0045
    20.01 17:101.0148-0.0024
    20.01 17:001.0172-0.0019
    20.01 16:501.0191-0.0079
    20.01 16:401.027-0.0065
    20.01 16:301.0335+0.001
    20.01 16:201.0325+0.0011
    20.01 16:101.0314-0.0043
    20.01 16:031.0357+0.0024
    20.01 16:001.0333-0.0026
    20.01 15:501.0359+0.0006
    20.01 15:401.0353+0.0036
    20.01 15:301.0317+0.0019
    20.01 15:201.0298-0.0006
    20.01 15:101.0304+0.0048
    20.01 15:001.0256-0.0039
    20.01 14:501.0295+0.0005
    20.01 14:401.029-0.0004
    20.01 14:301.0294+0.0016
    20.01 14:201.0278-0.0014
    20.01 14:101.0292-0.0025
    20.01 14:031.0317+0.0003
    20.01 14:001.0314+0.0004
    20.01 13:501.031-0.0009
    20.01 13:401.0319+0.0018
    20.01 13:301.0301+0.0011
    20.01 13:201.029-0.0021
    20.01 13:101.0311+0.0023
    20.01 13:001.0288+0.0012
    20.01 12:501.0276-0.0052
    20.01 12:401.0328+0.0025
    20.01 12:301.0303-0.0005
    20.01 12:201.0308+0.0044
    20.01 12:101.0264-0.0035
    20.01 12:031.0299-0.0007
    20.01 12:001.0306+0.0018
    20.01 11:501.0288-0.002
    20.01 11:401.0308+0.0007
    20.01 11:301.0301+0.0001
    20.01 11:201.03+0.0014
    20.01 11:101.0286+0.0015
    20.01 11:001.0271-0.0015
    20.01 10:501.0286-0.0014
    20.01 10:401.03-0.0014
    20.01 10:301.0314+0.0015
    20.01 10:201.0299+0.0022
    20.01 10:101.0277+0.0013
    20.01 10:031.0264-0.0012
    20.01 10:001.0276+0.0002
    20.01 09:501.0274+0.0019
    20.01 09:401.0255-0.0005
    20.01 09:301.026-0.0019
    20.01 09:201.0279-0.002
    20.01 09:101.0299-0.0021
    20.01 09:001.032-0.0006
    20.01 08:501.0326-0.0007
    20.01 08:401.0333+0.0001
    20.01 08:301.0332+0.0036
    20.01 08:201.0296+0.0004
    20.01 08:101.0292-0.0016
    20.01 08:031.0308+0.0042
    20.01 08:001.0266-0.0069
    20.01 07:501.0335+0.0002
    20.01 07:401.0333-0.0008
    20.01 07:301.0341+0.0017
    20.01 07:201.0324+0.0021
    20.01 07:101.0303-0.0024
    20.01 07:001.0327-0.0003
    20.01 06:501.033-0.0033
    20.01 06:401.0363+0.003
    20.01 06:301.0333+0.0004
    20.01 06:201.0329+0.0006
    20.01 06:101.0323-0.0027
    20.01 06:031.035-0.0014
    20.01 06:001.0364+0.0021
    20.01 05:501.0343-0.0002
    20.01 05:401.0345-0.0043
    20.01 05:301.0388+0.0023
    20.01 05:201.0365-0.0019
    20.01 05:101.0384-0.0031
    20.01 05:001.0415-0.0025
    20.01 04:501.044-0.0016
    20.01 04:401.0456+0.001
    20.01 04:301.0446+0.0029
    20.01 04:201.0417-0.0008
    20.01 04:101.0425+0.0022
    20.01 04:031.0403+0.0015
    20.01 04:001.0388-0.0008
    20.01 03:501.0396+0.0011
    20.01 03:401.0385+0.001
    20.01 03:301.0375-0.0059
    20.01 03:201.0434-0.0025
    20.01 03:101.0459+0.0051
    20.01 03:001.0408+0.0056
    20.01 02:501.0352+0.0034
    20.01 02:401.0318-0.002
    20.01 02:301.0338+0.0012
    20.01 02:201.0326-0.0001
    20.01 02:101.0327+0.0017
    20.01 02:031.031+0.0008
    20.01 02:001.0302-0.0027
    20.01 01:501.0329+0.0017
    20.01 01:401.0312-0.001
    20.01 01:301.0322-0.0085
    20.01 01:201.0407+0.0017
    20.01 01:101.039+0.0051
    20.01 01:001.0339+0.0007
    20.01 00:501.0332+0.0016
    20.01 00:401.0316-0.0005
    20.01 00:301.0321-0.0025
    20.01 00:201.0346+0.001
    20.01 00:101.0336-0.0012
    20.01 00:031.0348-0.0013
    20.01 00:001.0361-0.0001
    19.01 23:501.0362+0.0002
    19.01 23:401.036+0.0072
    19.01 23:301.0288+0.0016
    19.01 23:201.0272-0.0015
    19.01 23:101.0287+0.001
    19.01 23:001.0277+0.0022
    19.01 22:501.0255-0.0011
    19.01 22:401.0266+0.0022
    19.01 22:301.0244+0.0003
    19.01 22:201.0241-0.0013
    19.01 22:101.0254+0.0022
    19.01 22:031.0232+0.0011
    19.01 22:001.0221-0.0024
    19.01 21:501.0245-0.0004
    19.01 21:401.0249+0.0058
    19.01 21:301.0191+0.0012
    19.01 21:201.0179-0.0023
    19.01 21:101.0202-0.0011
    19.01 21:001.0213
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.92708
    макс: 1.0461
    за неделю:
    1.0006  

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    20.01 20:201.0006-3.0E-5
    20.01 19:500.99951-0.00254
    20.01 18:501.0008+0.0003
    20.01 17:501.0049-0.0019
    20.01 16:501.0191-0.0026
    20.01 15:501.0359-0.0039
    20.01 14:501.0295+0.0004
    20.01 13:501.031+0.0012
    20.01 12:501.0276+0.0018
    20.01 11:501.0288-0.0015
    20.01 10:501.0286+0.0002
    20.01 09:501.0274-0.0006
    20.01 08:501.0326-0.0069
    20.01 07:501.0335-0.0003
    20.01 06:501.033+0.0021
    20.01 05:501.0343-0.0025
    20.01 04:501.044-0.0008
    20.01 03:501.0396+0.0056
    20.01 02:501.0352-0.0027
    20.01 01:501.0329+0.0007
    20.01 00:501.0332-0.0001
    19.01 23:501.0362+0.0022
    19.01 22:501.0255-0.0024
    19.01 21:501.0245-0.0005
    19.01 20:501.0218-0.0015
    19.01 19:501.0306-0.001
    19.01 18:501.0226+0.0011
    19.01 17:501.0121+0.0004
    19.01 16:501.0203-0.0009
    19.01 15:501.028+0.001
    19.01 14:501.0275+0.0018
    19.01 13:501.0424-0.0011
    19.01 12:501.0396+0.0008
    19.01 11:501.0457+0.0031
    19.01 10:501.0461+0.0024
    19.01 09:501.0168+0.0001
    19.01 08:501.0185-0.0022
    19.01 07:501.0171+0.0035
    19.01 06:501.0132+0.00145
    19.01 05:500.99605+0.00065
    19.01 04:500.99682+0.00048
    19.01 03:500.99962+2.0E-5
    19.01 02:500.99445+0.00218
    19.01 01:500.98983+0.00016
    19.01 00:500.99433-0.001
    18.01 23:501.0147-0.0046
    18.01 22:501.0132-0.0013
    18.01 21:501.0222+0.0033
    18.01 20:501.0205+0.0001
    18.01 19:501.0201+0.0044
    18.01 18:501.0183+0.0053
    18.01 17:501.0191-0.0031
    18.01 16:501.0183-0.0047
    18.01 15:501.015-0.0014
    18.01 14:501.0143+0.0025
    18.01 13:501.0066+0.0013
    18.01 12:501.0102+0.00287
    18.01 11:500.99893-0.00154
    18.01 10:500.98978-0.00284
    18.01 09:500.98495-0.00235
    18.01 08:500.99739-0.00053
    18.01 07:500.99452+0.00077
    18.01 06:500.99078+0.0007
    18.01 05:500.97953+0.00128
    18.01 04:500.97824-0.00069
    18.01 03:500.9767+0.00107
    18.01 02:500.98526+0.00015
    18.01 01:500.98711-0.00035
    18.01 00:500.99678+0.00081
    17.01 23:500.98013-0.00082
    17.01 22:500.98348-0.00467
    17.01 21:500.98878+0.00385
    17.01 20:500.98114-0.00035
    17.01 19:500.98533+0.00471
    17.01 18:500.97883-0.00018
    17.01 17:500.97623+0.00015
    17.01 16:500.9763+0.00065
    17.01 15:500.97492-0.00077
    17.01 14:500.97192+8.0E-5
    17.01 13:500.96854+0.00111
    17.01 12:500.96641+0.00168
    17.01 11:500.96572+0.00144
    17.01 10:500.96473-0.00027
    17.01 09:500.96822-0.0001
    17.01 08:500.97152-0.00161
    17.01 07:500.97207+0.00255
    17.01 06:500.9649-0.00138
    17.01 05:500.95436-0.0026
    17.01 04:500.95726+0.00178
    17.01 03:500.95009-0.0002
    17.01 02:500.94674-0.00035
    17.01 01:500.94777-0.0012
    17.01 00:500.9528+0.00258
    16.01 23:500.94869+0.00205
    16.01 22:500.94905-0.00011
    16.01 21:500.94267+0.00127
    16.01 20:500.94069+0.00055
    16.01 19:500.9335+0.0019
    16.01 18:500.94719+0.00075
    16.01 17:500.94463-0.00343
    16.01 16:500.95449-0.00272
    16.01 15:500.94866+0.00319
    16.01 14:500.94808+0.00423
    16.01 13:500.94317+0.00169
    16.01 12:500.94236+0.00236
    16.01 11:500.94376-0.00224
    16.01 10:500.93786+0.00202
    16.01 09:500.94332+1.0E-5
    16.01 08:500.95387+0.00017
    16.01 07:500.95516-0.00139
    16.01 06:500.95783+0.00713
    16.01 05:500.9507+0.00033
    16.01 04:500.94659-0.00024
    16.01 03:500.94641-0.00085
    16.01 02:500.93914-0.00029
    16.01 01:500.93914-0.00074
    16.01 00:500.9363-0.0003
    15.01 23:500.93203-0.00178
    15.01 22:500.93402+0.00145
    15.01 21:500.93266-0.0003
    15.01 20:500.93006-0.00125
    15.01 19:500.93018-0.00085
    15.01 18:500.92708+0.00312
    15.01 17:500.93116-0.00155
    15.01 16:500.95212-0.00264
    15.01 15:500.95815+2.0E-5
    15.01 14:500.94456+0.00017
    15.01 13:500.94547-0.0009
    15.01 12:500.94765-0.0003
    15.01 11:500.94514-0.00065
    15.01 10:500.94937-0.00395
    15.01 09:500.95099-0.00324
    15.01 08:500.95569+0.00034
    15.01 07:500.95565+0.00023
    15.01 06:500.94847-0.00085
    15.01 05:500.94797-0.00077
    15.01 04:500.94902-0.00365
    15.01 03:500.94766-0.004
    15.01 02:500.95027+0.00062
    15.01 01:500.94697-0.00165
    15.01 00:500.94886-0.00057
    14.01 23:500.95331-0.0012
    14.01 22:500.95467-0.00128
    14.01 21:500.96038+0.00242
    14.01 20:500.95924-0.00126
    14.01 19:500.95342-0.00508
    14.01 18:500.95777-0.00737
    14.01 17:500.96325+0.00393
    14.01 16:500.96799-0.00345
    14.01 15:500.97147-0.00388
    14.01 14:500.98208+0.00983
    14.01 13:500.96131+0.00063
    14.01 12:500.95641-0.0014
    14.01 11:500.96192-0.00037
    14.01 10:500.95096+0.00252
    14.01 09:500.94281-0.00112
    14.01 08:500.94336+0.0026
    14.01 07:500.94668-0.00312
    14.01 06:500.95109-0.00025
    14.01 05:500.95265-0.00301
    14.01 04:500.95872-0.00176
    14.01 03:500.95807+0.00637
    14.01 02:500.9575+0.0015
    14.01 01:500.95966+0.00103
    14.01 00:500.95189+0.00135
    13.01 23:500.95199+0.00012
    13.01 22:500.94749+0.00227
    13.01 21:500.94388+0.00178
    13.01 20:500.94218
  • * на графике представлен средесуточный курс binance usd в течение последних 30 дней.
    мин: 0.72014
    макс: 1.0461
    за месяц:
    1.0006  
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    19.01.20221.0249+0.0219
    18.01.20221.003+0.02822
    17.01.20220.97478+0.02744
    16.01.20220.94734+0.00526
    15.01.20220.94208-0.01376
    14.01.20220.95584+0.03188
    13.01.20220.92396+0.0068
    12.01.20220.91716-0.05598
    11.01.20220.97314-0.02237
    10.01.20220.99551+0.02619
    09.01.20220.96932+0.02259
    08.01.20220.94673+0.02394
    07.01.20220.92279+0.05969
    06.01.20220.8631+0.0863
    05.01.20220.7768+0.01221
    04.01.20220.76459-0.00684
    03.01.20220.77143-0.0091
    02.01.20220.78053-0.02749
    01.01.20220.80802-0.0062
    31.12.20210.81422-0.02527
    30.12.20210.83949+0.0055
    29.12.20210.83399+0.05638
    28.12.20210.77761+0.05747
    27.12.20210.72014-0.03831
    26.12.20210.75845+0.01507
    25.12.20210.74338-0.00646
    24.12.20210.74984-0.03839
    23.12.20210.78823-0.04792
    22.12.20210.83615-0.03664
    21.12.20210.87279-0.04009
    20.12.20210.91288
  • * на графике представлен средесуточный курс binance usd в течение последних 3 месяцев.
    мин: 0.60827
    макс: 1.6515
    за квартал:
      1.0006
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    19.01.20221.0249+0.0219
    18.01.20221.003+0.02822
    17.01.20220.97478+0.02744
    16.01.20220.94734+0.00526
    15.01.20220.94208-0.01376
    14.01.20220.95584+0.03188
    13.01.20220.92396+0.0068
    12.01.20220.91716-0.05598
    11.01.20220.97314-0.02237
    10.01.20220.99551+0.02619
    09.01.20220.96932+0.02259
    08.01.20220.94673+0.02394
    07.01.20220.92279+0.05969
    06.01.20220.8631+0.0863
    05.01.20220.7768+0.01221
    04.01.20220.76459-0.00684
    03.01.20220.77143-0.0091
    02.01.20220.78053-0.02749
    01.01.20220.80802-0.0062
    31.12.20210.81422-0.02527
    30.12.20210.83949+0.0055
    29.12.20210.83399+0.05638
    28.12.20210.77761+0.05747
    27.12.20210.72014-0.03831
    26.12.20210.75845+0.01507
    25.12.20210.74338-0.00646
    24.12.20210.74984-0.03839
    23.12.20210.78823-0.04792
    22.12.20210.83615-0.03664
    21.12.20210.87279-0.04009
    20.12.20210.91288+0.05002
    19.12.20210.86286+0.00963
    18.12.20210.85323-0.02801
    17.12.20210.88124+0.02731
    16.12.20210.85393-0.08823
    15.12.20210.94216-0.70934
    14.12.20211.6515+0.73559
    13.12.20210.91591+0.0498
    12.12.20210.86611-0.03611
    11.12.20210.90222+0.01641
    10.12.20210.88581+0.06312
    09.12.20210.82269+0.04573
    08.12.20210.77696+0.03593
    07.12.20210.74103-0.06528
    06.12.20210.80631-0.06753
    05.12.20210.87384-0.03275
    04.12.20210.90659+0.16895
    03.12.20210.73764+0.03662
    02.12.20210.70102+0.05251
    01.12.20210.64851-0.01818
    30.11.20210.66669+0.04361
    29.11.20210.62308+0.01481
    28.11.20210.60827-0.01756
    27.11.20210.62583-0.02042
    26.11.20210.64625-0.12556
    25.11.20210.77181-0.17387
    24.11.20210.94568-0.02017
    23.11.20210.96585+0.0084
    22.11.20210.95745+0.03288
    21.11.20210.92457+0.02426
    20.11.20210.90031-0.03477
    19.11.20210.93508-0.04666
    18.11.20210.98174+0.05354
    17.11.20210.9282-0.00657
    16.11.20210.93477+0.07989
    15.11.20210.85488-0.01314
    14.11.20210.86802+0.01907
    13.11.20210.84895-0.01769
    12.11.20210.86664-0.03674
    11.11.20210.90338+0.02773
    10.11.20210.87565+0.06273
    09.11.20210.81292-0.12807
    08.11.20210.94099-0.06511
    07.11.20211.0061+0.0017
    06.11.20211.0044-0.0081
    05.11.20211.0125-0.0225
    04.11.20211.035+0.0177
    03.11.20211.0173+0.05689
    02.11.20210.96041-0.02784
    01.11.20210.98825+0.0684
    31.10.20210.91985-0.08375
    30.10.20211.0036-0.2439
    29.10.20211.2475-0.2463
    28.10.20211.4938+0.0082
    27.10.20211.4856+0.0837
    26.10.20211.4019-0.0376
    25.10.20211.4395+0.0029
    24.10.20211.4366+0.0194
    23.10.20211.4172-0.0066
    22.10.20211.4238+0.0111
    21.10.20211.4127

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот