Курс криптовалют к популярным фиатным валютам

Курс Binance USD к Chiliz

Обновлено: 31.07.2021 23:50:01Binance USD

=
Калькулятор BUSD - CHZ / Обратный расчет: курс Chiliz к Binance USD
6.42
10010

Графики

Динамика изменения курса binance usd относительно chiliz, за 1 BUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.7698
    макс: 3.8686
    за сутки:
      3.788

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    31.07 23:503.788+0.0109
    31.07 23:403.7771-0.0296
    31.07 23:303.8067-0.0158
    31.07 23:203.8225+0.0009
    31.07 23:103.8216+0.0069
    31.07 23:003.8147+0.0063
    31.07 22:503.8084-0.005
    31.07 22:403.8134+0.0008
    31.07 22:303.8126-0.0013
    31.07 22:203.8139+0.0027
    31.07 22:103.8112+0.0015
    31.07 22:033.8097+0.0026
    31.07 22:003.8071-0.01
    31.07 21:503.8171+0.004
    31.07 21:403.8131-0.0066
    31.07 21:303.8197-0.001
    31.07 21:203.8207-0.0171
    31.07 21:103.8378+0.0014
    31.07 21:003.8364+0.0061
    31.07 20:503.8303-0.0042
    31.07 20:403.8345+0.0029
    31.07 20:303.8316+0.0085
    31.07 20:203.8231+0.0015
    31.07 20:103.8216-0.0065
    31.07 20:033.8281-0.0014
    31.07 20:003.8295-0.0014
    31.07 19:503.8309+0.0059
    31.07 19:403.825+0.0021
    31.07 19:303.8229+0.004
    31.07 19:203.8189-0.0002
    31.07 19:103.8191-0.0048
    31.07 19:003.8239+0.0001
    31.07 18:503.8238-0.0117
    31.07 18:403.8355-0.0034
    31.07 18:303.8389+0.0051
    31.07 18:203.8338-0.0007
    31.07 18:103.8345-0.0062
    31.07 18:033.8407-0.0007
    31.07 18:003.8414-0.0053
    31.07 17:503.8467+0.0103
    31.07 17:403.8364+0.0019
    31.07 17:303.8345-0.0047
    31.07 17:203.8392-0.0163
    31.07 17:103.8555+0.0267
    31.07 17:003.8288+0.0043
    31.07 16:503.8245-0.0056
    31.07 16:403.8301+0.0042
    31.07 16:303.8259+0.0063
    31.07 16:203.8196+0.0076
    31.07 16:103.812-0.0007
    31.07 16:033.8127-0.0038
    31.07 16:003.8165-0.0008
    31.07 15:503.8173-0.0013
    31.07 15:403.8186+0.0064
    31.07 15:303.8122+0.0012
    31.07 15:203.811-0.0197
    31.07 15:103.8307+0.0054
    31.07 15:003.8253+0.0062
    31.07 14:503.8191-0.0004
    31.07 14:403.8195-0.0039
    31.07 14:303.8234-0.0101
    31.07 14:203.8335+0.0275
    31.07 14:103.806-0.0064
    31.07 14:033.8124-0.0045
    31.07 14:003.8169+0.0079
    31.07 13:503.809+0.0152
    31.07 13:403.7938-0.0111
    31.07 13:303.8049-0.0072
    31.07 13:203.8121+0.0043
    31.07 13:103.8078-0.0162
    31.07 13:003.824-0.0033
    31.07 12:503.8273+0.0012
    31.07 12:403.8261+0.0104
    31.07 12:303.8157-0.002
    31.07 12:203.8177-0.0049
    31.07 12:103.8226+0.0045
    31.07 12:033.8181+0.003
    31.07 12:003.8151+0.006
    31.07 11:503.8091+0.0002
    31.07 11:403.8089-0.0106
    31.07 11:303.8195-0.0026
    31.07 11:203.8221+0.002
    31.07 11:103.8201-0.0115
    31.07 11:003.8316-0.0006
    31.07 10:503.8322-0.0085
    31.07 10:403.8407-0.0015
    31.07 10:303.8422+0.0074
    31.07 10:203.8348-0.0037
    31.07 10:103.8385-0.0016
    31.07 10:033.8401-0.0121
    31.07 10:003.8522+0.0002
    31.07 09:503.852-0.0113
    31.07 09:403.8633-0.0025
    31.07 09:303.8658+0.0056
    31.07 09:203.8602+0.015
    31.07 09:103.8452+0.0009
    31.07 09:003.8443-0.0116
    31.07 08:503.8559-0.0056
    31.07 08:403.8615+0.0268
    31.07 08:303.8347-0.0021
    31.07 08:203.8368+0.0027
    31.07 08:103.8341+0.0013
    31.07 08:033.8328-0.0052
    31.07 08:003.838-0.0052
    31.07 07:503.8432-0.0021
    31.07 07:403.8453+0.0048
    31.07 07:303.8405-0.0062
    31.07 07:203.8467-0.0219
    31.07 07:103.8686+0.0414
    31.07 07:003.8272+0.0178
    31.07 06:503.8094-0.0185
    31.07 06:403.8279+0.0074
    31.07 06:303.8205+0.0006
    31.07 06:203.8199+0.032
    31.07 06:103.7879-0.0081
    31.07 06:033.796-0.0057
    31.07 06:003.8017-0.0046
    31.07 05:503.8063+0.0057
    31.07 05:403.8006+0.0088
    31.07 05:303.7918+0.0008
    31.07 05:203.791-0.0085
    31.07 05:103.7995+0.0043
    31.07 05:003.7952+0.0004
    31.07 04:503.7948-0.0107
    31.07 04:403.8055+0.0006
    31.07 04:303.8049+0.0143
    31.07 04:203.7906+0.0157
    31.07 04:103.7749-0.0117
    31.07 04:033.7866+0.0037
    31.07 04:003.7829-0.0294
    31.07 03:503.8123+0.0114
    31.07 03:403.8009+0.0183
    31.07 03:303.7826-0.0031
    31.07 03:203.7857-0.0276
    31.07 03:103.8133+0.0362
    31.07 03:003.7771-0.0044
    31.07 02:503.7815-0.0058
    31.07 02:403.7873-0.0124
    31.07 02:303.7997+0.0068
    31.07 02:203.7929+0.0206
    31.07 02:103.7723-0.0113
    31.07 02:033.7836-0.0098
    31.07 02:003.7934-0.0046
    31.07 01:503.798-0.0059
    31.07 01:403.8039-0.0022
    31.07 01:303.8061-0.0164
    31.07 01:203.8225+0.0214
    31.07 01:103.8011-0.0051
    31.07 01:003.8062+0.0364
    31.07 00:503.7698-0.0088
    31.07 00:403.7786-0.0215
    31.07 00:303.8001-0.0008
    31.07 00:203.8009-0.0446
    31.07 00:103.8455+0.0035
    31.07 00:033.842-0.0043
    31.07 00:003.8463
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.7698
    макс: 4.1641
    за неделю:
      3.788

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    +0.0069
    31.07 23:003.8147+0.0026
    31.07 22:003.8071+0.0014
    31.07 21:003.8364-0.0014
    31.07 20:003.8295-0.0048
    31.07 19:003.8239-0.0007
    31.07 18:003.8414+0.0267
    31.07 17:003.8288-0.0038
    31.07 16:003.8165+0.0054
    31.07 15:003.8253-0.0045
    31.07 14:003.8169-0.0162
    31.07 13:003.824+0.003
    31.07 12:003.8151-0.0115
    31.07 11:003.8316-0.0121
    31.07 10:003.8522+0.0009
    31.07 09:003.8443-0.0052
    31.07 08:003.838+0.0414
    31.07 07:003.8272-0.0057
    31.07 06:003.8017+0.0043
    31.07 05:003.7952+0.0037
    31.07 04:003.7829+0.0362
    31.07 03:003.7771-0.0098
    31.07 02:003.7934-0.0051
    31.07 01:003.8062-0.0043
    31.07 00:003.8463-0.0388
    30.07 23:003.8893-0.0002
    30.07 22:003.9294+0.0061
    30.07 21:003.9244-0.0009
    30.07 20:003.9353+0.0208
    30.07 19:003.9235+0.0049
    30.07 18:003.9261-0.0042
    30.07 17:003.9414+0.0049
    30.07 16:003.9435-0.0164
    30.07 15:003.9825-0.0012
    30.07 14:003.9553+0.0033
    30.07 13:003.9667+0.0125
    30.07 12:003.9636+0.0497
    30.07 11:003.8099+0.0027
    30.07 10:003.8924-0.0076
    30.07 09:003.9043-0.0044
    30.07 08:003.8897+0.0181
    30.07 07:003.8616+0.0019
    30.07 06:003.8923-0.0148
    30.07 05:003.8862-0.0014
    30.07 04:003.9228+0.0325
    30.07 03:003.9089-0.0124
    30.07 02:003.936-0.0082
    30.07 01:003.9515-0.0005
    30.07 00:003.9316-0.0053
    29.07 23:003.9528+0.0045
    29.07 22:003.981+0.0068
    29.07 21:003.9389-0.0031
    29.07 20:003.9602-0.0131
    29.07 19:003.9569+0.0009
    29.07 18:003.9525+0.0009
    29.07 17:003.9646-0.0003
    29.07 16:003.9868+0.0203
    29.07 15:003.9822+0.0001
    29.07 14:003.9498+0.014
    29.07 13:003.9365-0.0122
    29.07 12:003.95-0.0114
    29.07 11:003.9595-0.0026
    29.07 10:004.0002+0.0021
    29.07 09:003.9765+0.0016
    29.07 08:003.9775-0.0133
    29.07 07:004.0046+0.0118
    29.07 06:003.9921-0.0339
    29.07 05:004.0194+0.0125
    29.07 04:004.0261+0.0288
    29.07 03:003.98+0.0076
    29.07 02:004.0132-0.009
    29.07 01:003.9994+0.0099
    29.07 00:004.0207+0.0058
    28.07 23:004.0076-0.0048
    28.07 22:003.9942-0.035
    28.07 21:004.0691+0.0013
    28.07 20:003.9848-0.0002
    28.07 19:004.0038-0.0019
    28.07 18:004.0234+0.0011
    28.07 17:004.0237+0.0078
    28.07 16:004.0166+0.0062
    28.07 15:003.9524-0.0009
    28.07 14:003.9893-0.0044
    28.07 13:003.9857+0.0065
    28.07 12:004.003+0.0034
    28.07 11:003.9907+0.0042
    28.07 10:004.0106-0.001
    28.07 09:003.9815+0.0018
    28.07 08:004.0086+0.0052
    28.07 07:003.9867-0.0003
    28.07 06:003.9728-0.0042
    28.07 05:003.9346+0.0203
    28.07 04:003.9727-0.0268
    28.07 03:003.9755+0.011
    28.07 02:003.9989+0.0065
    28.07 01:004.0504-0.0104
    28.07 00:004.07-0.0017
    27.07 23:004.071-0.0013
    27.07 22:004.0746+0.0402
    27.07 21:004.055-0.0075
    27.07 20:004.0842+0.0019
    27.07 19:004.0224-0.0005
    27.07 18:003.9714+0.0671
    27.07 17:003.9494-0.0047
    27.07 16:003.9258+0.0145
    27.07 15:003.944+0.0026
    27.07 14:003.9419+0.0211
    27.07 13:003.9551-0.0034
    27.07 12:004.0086+0.004
    27.07 11:004.053+0.002
    27.07 10:004.0694-0.0015
    27.07 09:004.0348+0.0063
    27.07 08:004.0807+0.0037
    27.07 07:004.0917+0.0055
    27.07 06:004.1352-0.0197
    27.07 05:004.1338-0.0024
    27.07 04:004.0298-0.0232
    27.07 03:004.0276+0.0006
    27.07 02:004.0041-0.0034
    27.07 01:004.0272+0.0025
    27.07 00:004.0289+0.0782
    26.07 23:003.8441+0.0129
    26.07 22:003.8328+0.0213
    26.07 21:003.8124+0.0021
    26.07 20:003.8745-0.0022
    26.07 19:003.8582+0.0105
    26.07 18:003.8804+0.0031
    26.07 17:003.8654-0.0105
    26.07 16:003.84+0.0147
    26.07 15:003.8248+0.0081
    26.07 14:003.8571-0.0164
    26.07 13:003.8826+0.0024
    26.07 12:003.8852+0.0202
    26.07 11:003.8929-0.0061
    26.07 10:003.8422-0.0298
    26.07 09:003.8212+0.0052
    26.07 08:003.8048+0.0016
    26.07 07:003.8562+0.0104
    26.07 06:003.8719+0.0292
    26.07 05:003.8763-0.0243
    26.07 04:003.9216+0.009
    26.07 03:003.9945-0.0072
    26.07 02:004.0214+0.0092
    26.07 01:004.0371-0.0101
    26.07 00:004.0334+0.0141
    25.07 23:004.0749-0.0028
    25.07 22:004.0739+0.0238
    25.07 21:004.0426+0.0059
    25.07 20:004.1175+0.0055
    25.07 19:004.1068-0.012
    25.07 18:004.1008+0.0442
    25.07 17:004.0885-0.009
    25.07 16:004.0872+0.0149
    25.07 15:004.0614+0.0013
    25.07 14:004.0664-0.0062
    25.07 13:004.0067-0.0082
    25.07 12:004.0247+0.0086
    25.07 11:003.9661-0.0055
    25.07 10:004.0082-0.0197
    25.07 09:004.0778-0.0005
    25.07 08:004.0724-0.0436
    25.07 07:004.117+0.0004
    25.07 06:004.0986-0.0337
    25.07 05:004.1641+0.0255
    25.07 04:004.1147-0.009
    25.07 03:004.0264-0.0004
    25.07 02:004.0088+0.0149
    25.07 01:004.0083+0.0151
    25.07 00:004.0467
  • * на графике представлен средесуточный курс binance usd в течение последних 30 дней.
    мин: 3.763
    макс: 4.8072
    за месяц:
      3.788
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    30.07.20213.8979-0.0655
    29.07.20213.9634-0.0325
    28.07.20213.9959-0.0334
    27.07.20214.0293+0.1409
    26.07.20213.8884-0.1711
    25.07.20214.0595+0.0772
    24.07.20213.9823-0.3149
    23.07.20214.2972-0.0898
    22.07.20214.387-0.164
    21.07.20214.551-0.2562
    20.07.20214.8072+0.4818
    19.07.20214.3254+0.1528
    18.07.20214.1726-0.0452
    17.07.20214.2178+0.1649
    16.07.20214.0529+0.2417
    15.07.20213.8112-0.3886
    14.07.20214.1998+0.096
    13.07.20214.1038+0.112
    12.07.20213.9918+0.1222
    11.07.20213.8696-0.0419
    10.07.20213.9115-0.2131
    09.07.20214.1246+0.2473
    08.07.20213.8773+0.1143
    07.07.20213.763-0.3984
    06.07.20214.1614-0.0526
    05.07.20214.214+0.1123
    04.07.20214.1017-0.0728
    03.07.20214.1745-0.0837
    02.07.20214.2582+0.1243
    01.07.20214.1339+0.0655
    30.06.20214.0684
  • * на графике представлен средесуточный курс binance usd в течение последних 3 месяцев.
    мин: 2.3676
    макс: 4.8072
    за квартал:
    3.788  
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    30.07.20213.8979-0.0655
    29.07.20213.9634-0.0325
    28.07.20213.9959-0.0334
    27.07.20214.0293+0.1409
    26.07.20213.8884-0.1711
    25.07.20214.0595+0.0772
    24.07.20213.9823-0.3149
    23.07.20214.2972-0.0898
    22.07.20214.387-0.164
    21.07.20214.551-0.2562
    20.07.20214.8072+0.4818
    19.07.20214.3254+0.1528
    18.07.20214.1726-0.0452
    17.07.20214.2178+0.1649
    16.07.20214.0529+0.2417
    15.07.20213.8112-0.3886
    14.07.20214.1998+0.096
    13.07.20214.1038+0.112
    12.07.20213.9918+0.1222
    11.07.20213.8696-0.0419
    10.07.20213.9115-0.2131
    09.07.20214.1246+0.2473
    08.07.20213.8773+0.1143
    07.07.20213.763-0.3984
    06.07.20214.1614-0.0526
    05.07.20214.214+0.1123
    04.07.20214.1017-0.0728
    03.07.20214.1745-0.0837
    02.07.20214.2582+0.1243
    01.07.20214.1339+0.0655
    30.06.20214.0684+0.1108
    29.06.20213.9576-0.1912
    28.06.20214.1488-0.1741
    27.06.20214.3229-0.0559
    26.06.20214.3788+0.1761
    25.06.20214.2027+0.0642
    24.06.20214.1385+0.0069
    23.06.20214.1316-0.4021
    22.06.20214.5337+0.5174
    21.06.20214.0163+0.5422
    20.06.20213.4741+0.0404
    19.06.20213.4337+0.1106
    18.06.20213.3231+0.2729
    17.06.20213.0502+0.0714
    16.06.20212.9788-0.377
    15.06.20213.3558-0.349
    14.06.20213.7048+0.0638
    13.06.20213.641+0.1717
    12.06.20213.4693+0.2078
    11.06.20213.2615-0.7902
    10.06.20214.0517-0.2376
    09.06.20214.2893-0.0506
    08.06.20214.3399+0.5684
    07.06.20213.7715+0.0016
    06.06.20213.7699+0.0337
    05.06.20213.7362+0.0315
    04.06.20213.7047+0.2372
    03.06.20213.4675-0.1662
    02.06.20213.6337-0.0242
    01.06.20213.6579-0.0253
    31.05.20213.6832-0.0306
    30.05.20213.7138+0.0654
    29.05.20213.6484+0.2736
    28.05.20213.3748-0.1649
    26.05.20213.5397-0.4145
    25.05.20213.9542-0.2527
    24.05.20214.2069-0.2299
    23.05.20214.4368+0.5983
    22.05.20213.8385+0.5715
    21.05.20213.267-0.1119
    20.05.20213.3789+0.5467
    19.05.20212.8322+0.4646
    18.05.20212.3676-0.0503
    17.05.20212.4179

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот