Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Binance USD

Курс Binance USD к Decentraland

Обновлено: 19.01.2022 02:30:01Binance USD

=
Калькулятор BUSD - MANA / Обратный расчет: курс Decentraland к Binance USD
6.49
10010

Графики

Динамика изменения курса binance usd относительно decentraland, за 1 BUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.34207
    макс: 0.35746
    за сутки:
      0.34914

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    19.01 02:300.34914+0.00113
    19.01 02:200.34801-0.00017
    19.01 02:100.34818-0.00078
    19.01 02:030.34896-0.00041
    19.01 02:000.34937+0.00042
    19.01 01:500.34895+0.00028
    19.01 01:400.34867-0.00044
    19.01 01:300.34911-0.00054
    19.01 01:200.34965+0.0001
    19.01 01:100.34955+0.00047
    19.01 01:000.34908+2.0E-5
    19.01 00:500.34906-0.00042
    19.01 00:400.34948-0.00067
    19.01 00:300.35015-0.00145
    19.01 00:200.3516-0.00284
    19.01 00:100.35444+0.00045
    19.01 00:030.35399-0.00082
    19.01 00:000.35481-0.00035
    18.01 23:500.35516-8.0E-5
    18.01 23:400.35524+0.00024
    18.01 23:300.355+0.0003
    18.01 23:200.3547+0.00076
    18.01 23:100.35394+0.00032
    18.01 23:000.35362-0.00109
    18.01 22:500.35471+0.00087
    18.01 22:400.35384-0.00149
    18.01 22:300.35533-0.00059
    18.01 22:200.35592+0.0005
    18.01 22:100.35542-0.00103
    18.01 22:030.35645-0.00024
    18.01 22:000.35669-0.00029
    18.01 21:500.35698-0.00014
    18.01 21:400.35712+0.00065
    18.01 21:300.35647+0.00116
    18.01 21:200.35531-0.00104
    18.01 21:100.35635+0.00117
    18.01 21:000.35518+0.00079
    18.01 20:500.35439-0.0004
    18.01 20:400.35479+0.00031
    18.01 20:300.35448-0.00042
    18.01 20:200.3549-0.00096
    18.01 20:100.35586+0.00187
    18.01 20:030.35399+6.0E-5
    18.01 20:000.35393+0.00074
    18.01 19:500.35319-0.00274
    18.01 19:400.35593+0.00167
    18.01 19:300.35426-0.00172
    18.01 19:200.35598+0.00155
    18.01 19:100.35443-0.00124
    18.01 19:000.35567+0.00148
    18.01 18:500.35419+6.0E-5
    18.01 18:400.35413-
    18.01 18:300.35413-0.00094
    18.01 18:200.35507-0.00219
    18.01 18:100.35726-6.0E-5
    18.01 18:030.35732-0.00014
    18.01 18:000.35746+0.00317
    18.01 17:500.35429-0.00122
    18.01 17:400.35551+0.00098
    18.01 17:300.35453+0.00238
    18.01 17:200.35215+0.00049
    18.01 17:100.35166+9.0E-5
    18.01 17:000.35157-0.00335
    18.01 16:500.35492-0.00051
    18.01 16:400.35543-0.00016
    18.01 16:300.35559+0.00152
    18.01 16:200.35407+0.00143
    18.01 16:100.35264+0.00049
    18.01 16:030.35215-0.00022
    18.01 16:000.35237-0.00135
    18.01 15:500.35372+0.00021
    18.01 15:400.35351-7.0E-5
    18.01 15:300.35358+0.00126
    18.01 15:200.35232+0.00101
    18.01 15:100.35131-0.00056
    18.01 15:000.35187-0.00013
    18.01 14:500.352-0.00048
    18.01 14:400.35248+0.00031
    18.01 14:300.35217-0.00041
    18.01 14:200.35258-0.00044
    18.01 14:100.35302+0.00097
    18.01 14:030.35205+2.0E-5
    18.01 14:000.35203+0.00175
    18.01 13:500.35028+2.0E-5
    18.01 13:400.35026-0.00212
    18.01 13:300.35238+0.00132
    18.01 13:200.35106-0.00184
    18.01 13:100.3529-
    18.01 13:000.3529+0.00062
    18.01 12:500.35228-0.00062
    18.01 12:400.3529-0.001
    18.01 12:300.3539+0.00232
    18.01 12:200.35158+0.00136
    18.01 12:100.35022-0.00021
    18.01 12:030.35043-7.0E-5
    18.01 12:000.3505+0.00134
    18.01 11:500.34916+0.00043
    18.01 11:400.34873+0.00047
    18.01 11:300.34826+0.00052
    18.01 11:200.34774+0.00137
    18.01 11:100.34637+0.00092
    18.01 11:000.34545-0.00058
    18.01 10:500.34603+0.00014
    18.01 10:400.34589+0.00042
    18.01 10:300.34547+0.00118
    18.01 10:200.34429+0.00073
    18.01 10:100.34356+0.00023
    18.01 10:030.34333-0.00028
    18.01 10:000.34361+7.0E-5
    18.01 09:500.34354-0.0006
    18.01 09:400.34414+0.00068
    18.01 09:300.34346-0.0018
    18.01 09:200.34526+0.00018
    18.01 09:100.34508-0.00122
    18.01 09:000.3463-0.00089
    18.01 08:500.34719+5.0E-5
    18.01 08:400.34714-0.0012
    18.01 08:300.34834+0.00075
    18.01 08:200.34759-0.00176
    18.01 08:100.34935+0.0014
    18.01 08:030.34795-0.00069
    18.01 08:000.34864-0.00062
    18.01 07:500.34926-0.00028
    18.01 07:400.34954-0.00078
    18.01 07:300.35032+0.00249
    18.01 07:200.34783+0.00118
    18.01 07:100.34665-0.00017
    18.01 07:000.34682+0.0006
    18.01 06:500.34622+0.00124
    18.01 06:400.34498+0.00127
    18.01 06:300.34371+0.00079
    18.01 06:200.34292-0.00067
    18.01 06:100.34359+4.0E-5
    18.01 06:030.34355-1.0E-5
    18.01 06:000.34356-0.00101
    18.01 05:500.34457-0.00085
    18.01 05:400.34542-0.00023
    18.01 05:300.34565+0.0004
    18.01 05:200.34525+0.00108
    18.01 05:100.34417-0.00024
    18.01 05:000.34441+0.00064
    18.01 04:500.34377+0.00028
    18.01 04:400.34349+0.00073
    18.01 04:300.34276+0.00069
    18.01 04:200.34207-0.00062
    18.01 04:100.34269-0.00013
    18.01 04:030.34282+9.0E-5
    18.01 04:000.34273-0.00057
    18.01 03:500.3433+9.0E-5
    18.01 03:400.34321+8.0E-5
    18.01 03:300.34313-3.0E-5
    18.01 03:200.34316-0.00092
    18.01 03:100.34408-0.00055
    18.01 03:000.34463
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.31552
    макс: 0.35746
    за неделю:
    0.34914  

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    19.01 02:300.34914+0.00042
    19.01 01:500.34895+2.0E-5
    19.01 00:500.34906-0.00035
    18.01 23:500.35516-0.00109
    18.01 22:500.35471-0.00029
    18.01 21:500.35698+0.00079
    18.01 20:500.35439+0.00074
    18.01 19:500.35319+0.00148
    18.01 18:500.35419+0.00317
    18.01 17:500.35429-0.00335
    18.01 16:500.35492-0.00135
    18.01 15:500.35372-0.00013
    18.01 14:500.352+0.00175
    18.01 13:500.35028+0.00062
    18.01 12:500.35228+0.00134
    18.01 11:500.34916-0.00058
    18.01 10:500.34603+7.0E-5
    18.01 09:500.34354-0.00089
    18.01 08:500.34719-0.00062
    18.01 07:500.34926+0.0006
    18.01 06:500.34622-0.00101
    18.01 05:500.34457+0.00064
    18.01 04:500.34377-0.00057
    18.01 03:500.3433+0.00079
    18.01 02:500.34384+0.00058
    18.01 01:500.34241-0.00046
    18.01 00:500.34665-0.0005
    17.01 23:500.34319-0.00101
    17.01 22:500.34214-0.00149
    17.01 21:500.34356+0.00099
    17.01 20:500.34352-0.00019
    17.01 19:500.34291+0.00448
    17.01 18:500.33716+0.00097
    17.01 17:500.33423-0.00086
    17.01 16:500.33497-0.00055
    17.01 15:500.33609-0.00091
    17.01 14:500.33369-0.00037
    17.01 13:500.33119+0.0005
    17.01 12:500.32724-0.00027
    17.01 11:500.33163+0.00094
    17.01 10:500.33088+0.00048
    17.01 09:500.33151+7.0E-5
    17.01 08:500.3323-0.00068
    17.01 07:500.32971+0.00149
    17.01 06:500.32813+0.00048
    17.01 05:500.3174-0.00229
    17.01 04:500.31717+0.00045
    17.01 03:500.3231+0.00027
    17.01 02:500.32031-0.00024
    17.01 01:500.32251-0.00132
    17.01 00:500.32366+0.0006
    16.01 23:500.32336+0.00099
    16.01 22:500.32464-0.00053
    16.01 21:500.32221+0.00134
    16.01 20:500.32297+0.00191
    16.01 19:500.31552+0.00013
    16.01 18:500.33499-0.00039
    16.01 17:500.33499-0.00095
    16.01 16:500.33891-0.00097
    16.01 15:500.33855+0.00084
    16.01 14:500.33822+0.00085
    16.01 13:500.33664+0.00098
    16.01 12:500.3356+0.00061
    16.01 11:500.33679+0.00015
    16.01 10:500.33671+0.00026
    16.01 09:500.33729+0.00037
    16.01 08:500.33835-0.00023
    16.01 07:500.33874-0.00097
    16.01 06:500.33953+0.00231
    16.01 05:500.33653+7.0E-5
    16.01 04:500.33517+0.00035
    16.01 03:500.33569-0.00016
    16.01 02:500.33384-0.00012
    16.01 01:500.33434-0.00032
    16.01 00:500.33323-0.00041
    15.01 23:500.33151-0.00046
    15.01 22:500.33141+0.00038
    15.01 21:500.3318+8.0E-5
    15.01 20:500.33055-7.0E-5
    15.01 19:500.33031+8.0E-5
    15.01 18:500.3289+0.00096
    15.01 17:500.32811-0.00052
    15.01 16:500.33089-0.00188
    15.01 15:500.33404+0.00111
    15.01 14:500.3286-0.00016
    15.01 13:500.3363-0.00064
    15.01 12:500.33823-0.0002
    15.01 11:500.33836-0.00052
    15.01 10:500.34067-0.00189
    15.01 09:500.34061-0.00108
    15.01 08:500.34186+0.00031
    15.01 07:500.33884+0.00099
    15.01 06:500.33698-0.00034
    15.01 05:500.33748+0.00014
    15.01 04:500.33875-0.00076
    15.01 03:500.3383-0.00109
    15.01 02:500.33943+0.00092
    15.01 01:500.33771-0.00073
    15.01 00:500.33596-0.0001
    14.01 23:500.33559-0.00134
    14.01 22:500.33805-0.00073
    14.01 21:500.34227+8.0E-5
    14.01 20:500.34344-0.00039
    14.01 19:500.34263-0.0015
    14.01 18:500.34369-0.00228
    14.01 17:500.3457+0.00149
    14.01 16:500.34825-0.00159
    14.01 15:500.34927-0.0015
    14.01 14:500.35312+0.00386
    14.01 13:500.34577-
    14.01 12:500.34461-0.0008
    14.01 11:500.34687+0.00017
    14.01 10:500.34295+0.00074
    14.01 09:500.34162-0.00063
    14.01 08:500.34121+0.00134
    14.01 07:500.34081-0.00137
    14.01 06:500.34334+0.00018
    14.01 05:500.34429-9.0E-5
    14.01 04:500.34455-0.00063
    14.01 03:500.34269+0.00282
    14.01 02:500.34274+0.00052
    14.01 01:500.34314-7.0E-5
    14.01 00:500.34127+0.00022
    13.01 23:500.34232-0.00025
    13.01 22:500.34088+0.00096
    13.01 21:500.33864-0.00067
    13.01 20:500.33919+0.00237
    13.01 19:500.33345+0.00063
    13.01 18:500.33644+0.00037
    13.01 17:500.32538-6.0E-5
    13.01 16:500.32695-0.00347
    13.01 15:500.32797+0.00088
    13.01 14:500.32979+0.00073
    13.01 13:500.32728-7.0E-5
    13.01 12:500.32763+0.00037
    13.01 11:500.32652-0.00053
    13.01 10:500.32952+0.00061
    13.01 09:500.32814-0.00076
    13.01 08:500.33019-2.0E-5
    13.01 07:500.32976-0.00037
    13.01 06:500.33169+0.00093
    13.01 05:500.33086+0.00018
    13.01 04:500.33375+0.00332
    13.01 03:500.3256-0.00041
    13.01 02:500.32396+0.00021
    13.01 01:500.32527-0.00057
    13.01 00:500.3264-0.00048
    12.01 23:500.32677-0.00122
    12.01 22:500.3273+9.0E-5
    12.01 21:500.32749-0.0004
    12.01 20:500.32611-0.00042
    12.01 19:500.32612+0.00073
    12.01 18:500.32814+0.00019
    12.01 17:500.32453-0.00085
    12.01 16:500.32386-0.00093
    12.01 15:500.3291-0.00089
    12.01 14:500.33525+0.00026
    12.01 13:500.33741-0.00067
    12.01 12:500.33882-0.00072
    12.01 11:500.3402+0.00057
    12.01 10:500.34087+0.00087
    12.01 09:500.3374+0.00106
    12.01 08:500.33979+0.00038
    12.01 07:500.33941-0.00053
    12.01 06:500.3405+0.00112
    12.01 05:500.34083+0.00046
    12.01 04:500.3399-0.00192
    12.01 03:500.34208+5.0E-5
    12.01 02:500.34077
  • * на графике представлен средесуточный курс binance usd в течение последних 30 дней.
    мин: 0.25842
    макс: 0.35746
    за месяц:
    0.34914  
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    17.01.20220.33481+0.00337
    16.01.20220.33144-0.00311
    15.01.20220.33455-0.00826
    14.01.20220.34281+0.00953
    13.01.20220.33328+0.0011
    12.01.20220.33218-0.01905
    11.01.20220.35123-0.00076
    10.01.20220.35199+0.01373
    09.01.20220.33826+0.00726
    08.01.20220.331+0.01423
    07.01.20220.31677-0.011
    06.01.20220.32777+0.02329
    03.01.20220.30448+0.00316
    02.01.20220.30132-0.00073
    01.01.20220.30205+0.00195
    31.12.20210.3001-0.00428
    30.12.20210.30438+0.00664
    29.12.20210.29774+0.01419
    28.12.20210.28355+0.02513
    27.12.20210.25842-0.00811
    26.12.20210.26653-0.00313
    25.12.20210.26966-0.00328
    24.12.20210.27294-0.02267
    23.12.20210.29561-0.00681
    22.12.20210.30242-0.00494
    21.12.20210.30736-0.00773
    20.12.20210.31509+0.0197
    19.12.20210.29539-0.00563
    18.12.20210.30102
  • * на графике представлен средесуточный курс binance usd в течение последних 3 месяцев.
    мин: 0.0112
    макс: 0.38867
    за квартал:
    0.34914  
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    17.01.20220.33481+0.00337
    16.01.20220.33144-0.00311
    15.01.20220.33455-0.00826
    14.01.20220.34281+0.00953
    13.01.20220.33328+0.0011
    12.01.20220.33218-0.01905
    11.01.20220.35123-0.00076
    10.01.20220.35199+0.01373
    09.01.20220.33826+0.00726
    08.01.20220.331+0.01423
    07.01.20220.31677-0.011
    06.01.20220.32777+0.02329
    03.01.20220.30448+0.00316
    02.01.20220.30132-0.00073
    01.01.20220.30205+0.00195
    31.12.20210.3001-0.00428
    30.12.20210.30438+0.00664
    29.12.20210.29774+0.01419
    28.12.20210.28355+0.02513
    27.12.20210.25842-0.00811
    26.12.20210.26653-0.00313
    25.12.20210.26966-0.00328
    24.12.20210.27294-0.02267
    23.12.20210.29561-0.00681
    22.12.20210.30242-0.00494
    21.12.20210.30736-0.00773
    20.12.20210.31509+0.0197
    19.12.20210.29539-0.00563
    18.12.20210.30102-0.02052
    17.12.20210.32154+0.01694
    16.12.20210.3046-0.01123
    15.12.20210.31583+0.05823
    14.12.20210.2576-0.04093
    13.12.20210.29853+0.01948
    12.12.20210.27905-0.01746
    11.12.20210.29651+0.00426
    10.12.20210.29225+0.01968
    09.12.20210.27257+0.00422
    08.12.20210.26835+0.01034
    07.12.20210.25801-0.02303
    06.12.20210.28104+0.01536
    05.12.20210.26568-0.00722
    04.12.20210.2729+0.03296
    03.12.20210.23994+0.01163
    02.12.20210.22831+0.00937
    01.12.20210.21894+0.00634
    30.11.20210.2126+0.01283
    29.11.20210.19977-0.01402
    28.11.20210.21379-0.00021
    27.11.20210.214+0.00696
    26.11.20210.20704+0.01414
    25.11.20210.1929-0.01342
    24.11.20210.20632-0.03925
    23.11.20210.24557-0.01535
    22.11.20210.26092-0.00281
    21.11.20210.26373+0.01408
    20.11.20210.24965+0.00524
    19.11.20210.24441-0.03326
    18.11.20210.27767-0.029
    17.11.20210.30667-0.01151
    16.11.20210.31818+0.01516
    15.11.20210.30302-0.00816
    14.11.20210.31118+0.22032
    13.11.20210.09086+0.05153
    12.11.20210.03933-0.34934
    11.11.20210.38867+0.00637
    10.11.20210.3823-0.00119
    09.11.20210.38349+0.01547
    08.11.20210.36802+0.01287
    07.11.20210.35515+0.26069
    06.11.20210.09446+0.07667
    05.11.20210.01779-0.00205
    04.11.20210.01984-0.01068
    01.11.20210.03052+0.0142
    31.10.20210.01632-0.01297
    28.10.20210.02929+0.0161
    27.10.20210.01319-0.00099
    26.10.20210.01418+0.00223
    25.10.20210.01195-0.00061
    24.10.20210.01256+0.00033
    23.10.20210.01223+0.00046
    22.10.20210.01177-0.00101
    21.10.20210.01278+0.00026
    20.10.20210.01252+0.00132
    19.10.20210.0112

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот