Курсы криптовалют к Binance USD

Биткоин 27514.19
Эфириум 1730.22
Tether 1.003
Binance Coin 329.39
USD Coin 0.99928
Рипл 0.38066
HEX 0.09597
Cardano 0.33193
Lido Staked ETH 1726.24
Matic Network 1.0916
Dogecoin 0.07088
Solana 21.8956
Polkadot 6.0601
Wrapped TRON 0.06524
SHIBA INU 1.043E-5
TRON 0.0652
Лайткоин 77.782
Dai 0.99753
Avalanche 16.4715

Все криптовалюты » Binance USD, Dogecoin »

Курс Binance USD к Dogecoin

Обновлено: 21.03.2023 10:20:01 Binance USD


	=
Калькулятор BUSD - DOGE / Обратный расчет: курс Dogecoin к Binance USD

6.32

Графики

Динамика изменения курса binance usd относительно dogecoin, за 1 BUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.2826

макс: 14.1086

за сутки:

14.1086

Таблица изменений курса binance usd : показать

Дата	Курс	+/-
21.03 10:20	14.1086	+0.1507
21.03 10:10	13.9579	+0.0034
21.03 10:03	13.9545	+0.018
21.03 10:00	13.9365	+0.013
21.03 09:50	13.9235	-0.006
21.03 09:40	13.9295	-0.0176
21.03 09:30	13.9471	-0.0168
21.03 09:20	13.9639	-0.0086
21.03 09:10	13.9725	+0.0124
21.03 09:00	13.9601	-0.0082
21.03 08:50	13.9683	+0.047
21.03 08:40	13.9213	+0.0619
21.03 08:30	13.8594	+0.0097
21.03 08:20	13.8497	-0.0053
21.03 08:10	13.855	+0.0259
21.03 08:03	13.8291	+0.0009
21.03 08:00	13.8282	-0.0135
21.03 07:50	13.8417	+0.0056
21.03 07:40	13.8361	-0.0024
21.03 07:30	13.8385	+0.0053
21.03 07:20	13.8332	-0.0124
21.03 07:10	13.8456	-0.0318
21.03 07:00	13.8774	-0.0035
21.03 06:50	13.8809	-0.0213
21.03 06:40	13.9022	-0.0016
21.03 06:30	13.9038	+0.0116
21.03 06:20	13.8922	+0.0008
21.03 06:10	13.8914	-0.0285
21.03 06:03	13.9199	+0.0004
21.03 06:00	13.9195	+0.0303
21.03 05:50	13.8892	+0.0131
21.03 05:40	13.8761	-0.0188
21.03 05:30	13.8949	-0.0282
21.03 05:20	13.9231	+0.0426
21.03 05:10	13.8805	+0.018
21.03 05:00	13.8625	+0.0035
21.03 04:50	13.859	-0.0726
21.03 04:40	13.9316	+0.0047
21.03 04:30	13.9269	-0.0298
21.03 04:20	13.9567	+0.0812
21.03 04:10	13.8755	+0.0191
21.03 04:03	13.8564	+0.0237
21.03 04:00	13.8327	-0.0036
21.03 03:50	13.8363	-0.0379
21.03 03:40	13.8742	-0.0393
21.03 03:30	13.9135	-0.0595
21.03 03:20	13.973	+0.0118
21.03 03:10	13.9612	-0.0252
21.03 03:00	13.9864	-0.0158
21.03 02:50	14.0022	+0.0537
21.03 02:40	13.9485	-0.0025
21.03 02:30	13.951	+0.0223
21.03 02:20	13.9287	+0.0296
21.03 02:10	13.8991	-0.0215
21.03 02:03	13.9206	+0.0089
21.03 02:00	13.9117	+0.0206
21.03 01:50	13.8911	-0.0296
21.03 01:40	13.9207	+0.0066
21.03 01:30	13.9141	-0.0029
21.03 01:20	13.917	+0.0356
21.03 01:10	13.8814	+0.023
21.03 01:00	13.8584	-0.0402
21.03 00:50	13.8986	+0.0317
21.03 00:40	13.8669	-0.0124
21.03 00:30	13.8793	+0.0287
21.03 00:20	13.8506	+0.0128
21.03 00:10	13.8378	-0.0632
21.03 00:03	13.901	+0.002
21.03 00:00	13.899	-0.0161
20.03 23:50	13.9151	+0.0016
20.03 23:40	13.9135	-0.0011
20.03 23:30	13.9146	-0.0215
20.03 23:20	13.9361	-0.0299
20.03 23:10	13.966	-0.049
20.03 23:00	14.015	-0.0186
20.03 22:50	14.0336	-0.0224
20.03 22:40	14.056	+0.0052
20.03 22:30	14.0508	+0.1839
20.03 22:20	13.8669	+0.0172
20.03 22:10	13.8497	+0.0256
20.03 22:03	13.8241	-0.0239
20.03 22:00	13.848	-0.0234
20.03 21:50	13.8714	-0.0099
20.03 21:40	13.8813	-0.0493
20.03 21:30	13.9306	+0.0228
20.03 21:20	13.9078	+0.0156
20.03 21:10	13.8922	+0.1017
20.03 21:00	13.7905	+0.0412
20.03 20:50	13.7493	-0.0231
20.03 20:40	13.7724	+0.0329
20.03 20:30	13.7395	-0.007
20.03 20:20	13.7465	-0.0034
20.03 20:10	13.7499	-0.0027
20.03 20:03	13.7526	-0.0075
20.03 20:00	13.7601	+0.0831
20.03 19:50	13.677	+0.0584
20.03 19:40	13.6186	-0.0561
20.03 19:30	13.6747	+0.1077
20.03 19:20	13.567	+0.0219
20.03 19:10	13.5451	-0.0162
20.03 19:00	13.5613	-0.0003
20.03 18:50	13.5616	-0.0134
20.03 18:40	13.575	-0.0026
20.03 18:30	13.5776	-0.01
20.03 18:20	13.5876	+0.0177
20.03 18:10	13.5699	+0.0064
20.03 18:03	13.5635	-0.0152
20.03 18:00	13.5787	-0.0042
20.03 17:50	13.5829	+0.0392
20.03 17:40	13.5437	-0.0469
20.03 17:30	13.5906	+0.0088
20.03 17:20	13.5818	+0.0362
20.03 17:10	13.5456	-0.0373
20.03 17:00	13.5829	-0.0117
20.03 16:50	13.5946	+0.0157
20.03 16:40	13.5789	+0.0603
20.03 16:30	13.5186	-0.0151
20.03 16:20	13.5337	+0.0048
20.03 16:10	13.5289	+0.0346
20.03 16:03	13.4943	-0.0058
20.03 16:00	13.5001	-0.003
20.03 15:50	13.5031	-0.0019
20.03 15:40	13.505	-0.0014
20.03 15:30	13.5064	-0.0439
20.03 15:20	13.5503	+0.0169
20.03 15:10	13.5334	+0.0063
20.03 15:00	13.5271	-0.0018
20.03 14:50	13.5289	+0.0271
20.03 14:40	13.5018	+0.0229
20.03 14:30	13.4789	-0.0505
20.03 14:20	13.5294	-0.03
20.03 14:10	13.5594	-0.0059
20.03 14:03	13.5653	+0.0002
20.03 14:00	13.5651	+0.0247
20.03 13:50	13.5404	+0.0194
20.03 13:40	13.521	-0.0053
20.03 13:30	13.5263	+0.0237
20.03 13:20	13.5026	+0.0555
20.03 13:10	13.4471	+0.0109
20.03 13:00	13.4362	-0.0225
20.03 12:50	13.4587	+0.0171
20.03 12:40	13.4416	+0.0031
20.03 12:30	13.4385	-0.0003
20.03 12:20	13.4388	+0.0398
20.03 12:10	13.399	-0.001
20.03 12:03	13.4	+0.0057
20.03 12:00	13.3943	-0.0155
20.03 11:50	13.4098	+0.0466
20.03 11:40	13.3632	-0.0234
20.03 11:30	13.3866	+0.0312
20.03 11:20	13.3554	+0.0728
20.03 11:10	13.2826	-0.0476
20.03 11:00	13.3302

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.8121

макс: 14.6221

за неделю:

14.1086

Таблица изменений курса binance usd : показать

Дата	Курс	+/-
21.03 10:20	14.1086	+0.013
21.03 09:50	13.9235	-0.0082
21.03 08:50	13.9683	-0.0135
21.03 07:50	13.8417	-0.0035
21.03 06:50	13.8809	+0.0303
21.03 05:50	13.8892	+0.0035
21.03 04:50	13.859	-0.0036
21.03 03:50	13.8363	-0.0158
21.03 02:50	14.0022	+0.0206
21.03 01:50	13.8911	-0.0402
21.03 00:50	13.8986	-0.0161
20.03 23:50	13.9151	-0.0186
20.03 22:50	14.0336	-0.0234
20.03 21:50	13.8714	+0.0412
20.03 20:50	13.7493	+0.0831
20.03 19:50	13.677	-0.0003
20.03 18:50	13.5616	-0.0042
20.03 17:50	13.5829	-0.0117
20.03 16:50	13.5946	-0.003
20.03 15:50	13.5031	-0.0018
20.03 14:50	13.5289	+0.0247
20.03 13:50	13.5404	-0.0225
20.03 12:50	13.4587	-0.0155
20.03 11:50	13.4098	-0.0403
20.03 10:50	13.3705	-0.0363
20.03 09:50	13.5506	-0.0207
20.03 08:50	13.5698	-0.0023
20.03 07:50	13.6022	+0.0354
20.03 06:50	13.5057	-0.0597
20.03 05:50	13.3953	-0.0094
20.03 04:50	13.2933	+0.0068
20.03 03:50	13.39	+0.1098
20.03 02:50	13.2589	-0.0072
20.03 01:50	13.2532	+0.0195
20.03 00:50	13.2757	-0.0357
19.03 23:50	13.3029	+0.0146
19.03 22:50	13.1151	+0.0001
19.03 21:50	13.1266	+0.0431
19.03 20:50	13.1578	-0.0689
19.03 19:50	13.1529	-0.0445
19.03 18:50	13.3183	+0.0318
19.03 17:50	13.3246	-0.009
19.03 16:50	13.4306	+0.02
19.03 15:50	13.3989	-0.0581
19.03 14:50	13.4544	+0.0199
19.03 13:50	13.4626	+0.0013
19.03 12:50	13.4142	+0.0145
19.03 11:50	13.4428	-0.0152
19.03 10:50	13.4991	-0.0042
19.03 09:50	13.4232	-0.002
19.03 08:50	13.3833	+0.0023
19.03 07:50	13.3702	-0.0362
19.03 06:50	13.3587	+0.0201
19.03 05:50	13.3964	-0.001
19.03 04:50	13.4205	+0.0259
19.03 03:50	13.4247	+0.0266
19.03 02:50	13.6578	+0.0504
19.03 01:50	13.4601	-0.0117
19.03 00:50	13.3607	+0.0017
18.03 23:50	13.2833	+0.0452
18.03 22:50	13.3014	+0.0217
18.03 21:50	13.2861	-0.0439
18.03 20:50	13.4451	-0.0166
18.03 19:50	13.3547	-0.0393
18.03 18:50	13.2882	-0.0061
18.03 17:50	12.9553	-0.0134
18.03 16:50	12.9487	-0.0013
18.03 15:50	12.8334	-0.0109
18.03 14:50	12.8525	+0.0191
18.03 13:50	12.8278	-0.017
18.03 12:50	12.9425	-0.0289
18.03 11:50	12.9818	+0.0104
18.03 10:50	12.8409	-0.0346
18.03 09:50	12.9131	+0.0027
18.03 08:50	12.9005	+0.0604
18.03 07:50	12.8663	+0.0056
18.03 06:50	12.8121	+0.0468
18.03 05:50	12.8249	-0.0592
18.03 04:50	12.9461	+0.0072
18.03 03:50	12.9344	-0.0144
18.03 02:50	13.1015	-0.0486
18.03 01:50	13.0439	-0.0445
18.03 00:50	13.2109	-0.0178
17.03 23:50	13.3946	+0.002
17.03 22:50	13.3616	-0.03
17.03 21:50	13.4407	-0.0324
17.03 20:50	13.4579	-0.0113
17.03 19:50	13.5928	-0.0328
17.03 18:50	13.614	-0.0238
17.03 17:50	13.6537	+0.023
17.03 16:50	13.3887	-0.0092
17.03 15:50	13.374	-0.0164
17.03 14:50	13.2369	-0.0173
17.03 13:50	13.2212	-0.0175
17.03 12:50	13.3967	+0.0033
17.03 11:50	13.4129	+0.0049
17.03 10:50	13.3626	+0.0076
17.03 09:50	13.2783	-0.007
17.03 08:50	13.65	-0.0036
17.03 07:50	13.5995	-0.0458
17.03 06:50	13.6513	-0.0157
17.03 05:50	13.6297	-0.0655
17.03 04:50	13.6715	+0.0159
17.03 03:50	13.8942	+0.1195
17.03 02:50	13.631	+0.0251
17.03 01:50	13.9925	+0.0257
17.03 00:50	14.1302	+0.1149
16.03 23:50	14.1396	+0.025
16.03 22:50	14.0557	+0.0049
16.03 21:50	14.1851	+0.0032
16.03 20:50	14.1762	-0.0168
16.03 19:50	14.1377	-0.0222
16.03 18:50	14.1041	-0.0021
16.03 17:50	14.0974	-0.0488
16.03 16:50	14.2309	+0.0302
16.03 15:50	14.2128	-0.0237
16.03 14:50	14.0866	+0.0034
16.03 13:50	14.0972	+0.0368
16.03 12:50	14.1023	+0.012
16.03 11:50	14.1653	-0.0056
16.03 10:50	14.1626	-0.0312
16.03 09:50	14.2496	-0.0041
16.03 08:50	14.2555	+0.0104
16.03 07:50	14.3362	-0.0023
16.03 06:50	14.2523	-0.0286
16.03 05:50	14.1877	-0.06
16.03 04:50	14.3779	-0.0174
16.03 03:50	14.3576	-0.0577
16.03 02:50	14.3756	-0.0191
16.03 01:50	14.3955	+0.0093
16.03 00:50	14.345	+0.0423
15.03 23:50	14.3751	-0.0108
15.03 22:50	14.523	-0.0206
15.03 21:50	14.4749	-0.0271
15.03 20:50	14.599	+0.0299
15.03 19:50	14.6221	+0.1096
15.03 18:50	14.1744	-0.0628
15.03 17:50	13.9585	+0.0859
15.03 16:50	13.6021	-0.0183
15.03 15:50	13.6656	-0.0255
15.03 14:50	13.6437	+0.0313
15.03 13:50	13.4759	-0.0078
15.03 12:50	13.4166	+0.0158
15.03 11:50	13.271	+0.0084
15.03 10:50	13.2426	+0.0007
15.03 09:50	13.2557	+0.0446
15.03 08:50	13.2011	-0.0224
15.03 07:50	13.2419	-0.0052
15.03 06:50	13.2565	-0.0177
15.03 05:50	13.2423	+0.0096
15.03 04:50	13.2175	-0.0768
15.03 03:50	13.4511	+0.0265
15.03 02:50	13.3312	-0.0178
15.03 01:50	13.3983	-0.0161
15.03 00:50	13.5028	-0.0391
14.03 23:50	13.4234	-0.0442
14.03 22:50	13.4781	+0.1362
14.03 21:50	13.0694	-0.0159
14.03 20:50	13.0285	-0.064
14.03 19:50	13.0515	-0.0301
14.03 18:50	12.9928	-0.0262
14.03 17:50	12.9276	+0.0077
14.03 16:50	13.153	-0.1288
14.03 15:50	13.4368	-0.016
14.03 14:50	13.805	-0.0345
14.03 13:50	13.8429	-0.007
14.03 12:50	13.902	-0.0036
14.03 11:50	13.8688	+0.0078
14.03 10:50	13.8203

* на графике представлен средесуточный курс binance usd в течение последних 30 дней.

мин: 11.3413

макс: 15.3428

за месяц:

14.1086

Таблица изменений курса binance usd : показать

Дата	Курс	+/-
20.03.2023	13.6195	+0.2815
19.03.2023	13.338	+0.2585
18.03.2023	13.0795	-0.3311
17.03.2023	13.4106	-0.7444
16.03.2023	14.155	+0.3677
15.03.2023	13.7873	+0.2888
14.03.2023	13.4985	-0.5237
13.03.2023	14.0222	-0.8738
12.03.2023	14.896	-0.2867
11.03.2023	15.1827	-0.1601
10.03.2023	15.3428	+1.1302
09.03.2023	14.2126	+0.5039
08.03.2023	13.7087	+0.2647
07.03.2023	13.444	-0.0189
06.03.2023	13.4629	+0.1908
05.03.2023	13.2721	+0.0868
04.03.2023	13.1853	+0.0383
03.03.2023	13.147	+0.7484
02.03.2023	12.3986	+0.1893
01.03.2023	12.2093	-0.0479
28.02.2023	12.2572	-0.0454
27.02.2023	12.3026	+0.0223
26.02.2023	12.2803	-0.0682
25.02.2023	12.3485	+0.2933
24.02.2023	12.0552	+0.299
23.02.2023	11.7562	-0.0329
22.02.2023	11.7891	+0.2645
21.02.2023	11.5246	+0.146
20.02.2023	11.3786	+0.0373
19.02.2023	11.3413	-0.0151
18.02.2023	11.3564

* на графике представлен средесуточный курс binance usd в течение последних 3 месяцев.

мин: 10.5378

макс: 15.3428

за квартал:

14.1086

Таблица изменений курса binance usd : показать

Дата	Курс	+/-
20.03.2023	13.6195	+0.2815
19.03.2023	13.338	+0.2585
18.03.2023	13.0795	-0.3311
17.03.2023	13.4106	-0.7444
16.03.2023	14.155	+0.3677
15.03.2023	13.7873	+0.2888
14.03.2023	13.4985	-0.5237
13.03.2023	14.0222	-0.8738
12.03.2023	14.896	-0.2867
11.03.2023	15.1827	-0.1601
10.03.2023	15.3428	+1.1302
09.03.2023	14.2126	+0.5039
08.03.2023	13.7087	+0.2647
07.03.2023	13.444	-0.0189
06.03.2023	13.4629	+0.1908
05.03.2023	13.2721	+0.0868
04.03.2023	13.1853	+0.0383
03.03.2023	13.147	+0.7484
02.03.2023	12.3986	+0.1893
01.03.2023	12.2093	-0.0479
28.02.2023	12.2572	-0.0454
27.02.2023	12.3026	+0.0223
26.02.2023	12.2803	-0.0682
25.02.2023	12.3485	+0.2933
24.02.2023	12.0552	+0.299
23.02.2023	11.7562	-0.0329
22.02.2023	11.7891	+0.2645
21.02.2023	11.5246	+0.146
20.02.2023	11.3786	+0.0373
19.02.2023	11.3413	-0.0151
18.02.2023	11.3564	-0.1563
17.02.2023	11.5127	+0.239
16.02.2023	11.2737	-0.287
15.02.2023	11.5607	-0.5846
14.02.2023	12.1453	-0.0681
13.02.2023	12.2134	+0.1866
12.02.2023	12.0268	-0.1974
11.02.2023	12.2242	+0.0031
10.02.2023	12.2211	+0.6859
09.02.2023	11.5352	+0.5763
08.02.2023	10.9589	-0.007
07.02.2023	10.9659	+0.0711
06.02.2023	10.8948	+0.2118
05.02.2023	10.683	+0.1452
04.02.2023	10.5378	-0.3373
03.02.2023	10.8751	+0.1657
02.02.2023	10.7094	-0.1208
01.02.2023	10.8302	+0.1336
31.01.2023	10.6966	-0.7036
30.01.2023	11.4002	+0.2213
29.01.2023	11.1789	-0.1003
28.01.2023	11.2792	-0.3569
27.01.2023	11.6361	+0.0443
26.01.2023	11.5918	-0.2232
25.01.2023	11.815	+0.5895
23.01.2023	11.2255	-0.2541
22.01.2023	11.4796	-0.0387
21.01.2023	11.5183	-0.6262
20.01.2023	12.1445	-0.1877
19.01.2023	12.3322	+0.5291
18.01.2023	11.8031	-0.1321
17.01.2023	11.9352	+0.1532
16.01.2023	11.782	+0.0109
15.01.2023	11.7711	+0.3041
14.01.2023	11.467	-0.9222
13.01.2023	12.3892	-0.2603
12.01.2023	12.6495	-0.3837
11.01.2023	13.0332	-0.0451
10.01.2023	13.0783	-0.0166
09.01.2023	13.0949	-0.7786
08.01.2023	13.8735	+0.0295
07.01.2023	13.844	-0.1608
06.01.2023	14.0048	+0.3001
05.01.2023	13.7047	-0.1387
04.01.2023	13.8434	-0.2309
03.01.2023	14.0743	+0.0707
02.01.2023	14.0036	-0.3158
01.01.2023	14.3194	-0.0216
31.12.2022	14.341	-0.2137
30.12.2022	14.5547	+0.4126
29.12.2022	14.1421	+0.106
28.12.2022	14.0361	+0.6049
27.12.2022	13.4312	+0.2156
26.12.2022	13.2156	+0.0923
25.12.2022	13.1233	+0.196
24.12.2022	12.9273	+0.0324
23.12.2022	12.8949	-0.4328
22.12.2022	13.3277	-0.3296
21.12.2022	13.6573	+0.1884
20.12.2022	13.4689

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот