Курсы криптовалют к Binance USD

1 2 3 4 5 »

0x 0.32637
ABBC Coin 0.1035
AdEx 0.09703
Aelf 0.09292
Aeternity 0.14759
Aion 0.11312
AirSwap 0.05657
Algorand 0.2416
Apollo Currency 0.0008768
Aragon 1.1187
Arcblock 0.10376
Ardor 0.05058
Ark 0.23117
Asch 0.12938
Augur 14.2847

Курс Binance USD к доллару

Обновлено: 05.06.2020 02:50:01


	=
Калькулятор BUSD - USD / Обратный расчет: курс доллара к Binance USD Обменять binance usd на доллар сша

Оценить!

Графики

Динамика изменения курса binance usd относительно доллара, за 1 BUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.99496

макс: 1.0081

за сутки:

1.0016

Таблица изменений курса binance usd : показать

Дата	Курс	+/-
05.06 02:50	1.0016	+0.0007
05.06 02:40	1.0009	+0.00214
05.06 02:30	0.99876	-0.00154
05.06 02:20	1.0003	+0.0002
05.06 02:10	1.0001	-
05.06 02:00	1.0001	-0.0009
05.06 01:50	1.001	-0.0001
05.06 01:40	1.0011	+0.00142
05.06 01:30	0.99968	-0.00152
05.06 01:20	1.0012	+0.0003
05.06 01:10	1.0009	+0.0005
05.06 01:00	1.0004	-0.0005
05.06 00:50	1.0009	-0.0019
05.06 00:40	1.0028	+0.0006
05.06 00:30	1.0022	-0.0016
05.06 00:20	1.0038	+0.0005
05.06 00:10	1.0033	+0.0005
05.06 00:00	1.0028	-0.0001
04.06 23:50	1.0029	-0.0009
04.06 23:40	1.0038	+0.0033
04.06 23:30	1.0005	-0.0013
04.06 23:20	1.0018	+0.0018
04.06 23:10	1	+0.00095
04.06 23:00	0.99905	-0.00091
04.06 22:50	0.99996	+0.00027
04.06 22:40	0.99969	-0.00121
04.06 22:30	1.0009	+0.0008
04.06 22:20	1.0001	-0.0013
04.06 22:10	1.0014	-0.0067
04.06 22:00	1.0081	+0.0052
04.06 21:50	1.0029	+0.0003
04.06 21:40	1.0026	+0.0003
04.06 21:30	1.0023	-
04.06 21:20	1.0023	+0.00358
04.06 21:10	0.99872	-0.00158
04.06 21:00	1.0003	+0.00113
04.06 20:50	0.99917	-0.00143
04.06 20:40	1.0006	-0.0001
04.06 20:30	1.0007	-0.0002
04.06 20:20	1.0009	-0.0004
04.06 20:10	1.0013	+0.00264
04.06 20:00	0.99866	+0.00035
04.06 19:50	0.99831	+0.00097
04.06 19:40	0.99734	+0.0003
04.06 19:30	0.99704	-0.0015
04.06 19:20	0.99854	+0.00072
04.06 19:10	0.99782	-0.00051
04.06 19:00	0.99833	-0.00227
04.06 18:50	1.0006	-0.0005
04.06 18:40	1.0011	-0.0004
04.06 18:30	1.0015	+0.0005
04.06 18:20	1.001	+0.0015
04.06 18:10	0.9995	-0.0007
04.06 18:00	1.0002	-0.0005
04.06 17:50	1.0007	-0.0015
04.06 17:40	1.0022	+0.001
04.06 17:30	1.0012	+0.0008
04.06 17:20	1.0004	+0.00092
04.06 17:10	0.99948	+0.00334
04.06 17:00	0.99614	+0.00118
04.06 16:50	0.99496	-0.00202
04.06 16:40	0.99698	-0.00087
04.06 16:30	0.99785	-0.00183
04.06 16:20	0.99968	+1.0E-5
04.06 16:10	0.99967	-0.00103
04.06 16:00	1.0007	+0.00173
04.06 15:50	0.99897	-0.00085
04.06 15:40	0.99982	-0.00028
04.06 15:30	1.0001	+0.00228
04.06 15:20	0.99782	+0.00056
04.06 15:10	0.99726	+0.00047
04.06 14:50	0.99679	-0.00095
04.06 14:40	0.99774	-0.00376
04.06 14:30	1.0015	+0.0005
04.06 14:20	1.001	+0.0003
04.06 14:10	1.0007	-0.0002
04.06 14:00	1.0009	+0.0007
04.06 13:50	1.0002	+0.00047
04.06 13:40	0.99973	-0.00047
04.06 13:30	1.0002	-0.0008
04.06 13:20	1.001	-0.0006
04.06 13:10	1.0016	+0.0014
04.06 13:00	1.0002	-0.0009
04.06 12:50	1.0011	-0.0004
04.06 12:40	1.0015	+0.0008
04.06 12:30	1.0007	-0.0024
04.06 12:20	1.0031	+0.0009
04.06 12:10	1.0022	+0.0004
04.06 12:00	1.0018	-0.0001
04.06 11:50	1.0019	+0.0005
04.06 11:40	1.0014	-0.0021
04.06 11:30	1.0035	+0.0003
04.06 11:20	1.0032	+0.0007
04.06 11:10	1.0025	-0.0001
04.06 11:00	1.0026	+0.0001
04.06 10:50	1.0025	+0.0007
04.06 10:40	1.0018	-0.0004
04.06 10:30	1.0022	-0.0001
04.06 10:20	1.0023	+0.0005
04.06 10:10	1.0018	+0.0001
04.06 10:00	1.0017	+0.0003
04.06 09:50	1.0014	+0.0003
04.06 09:40	1.0011	-0.0009
04.06 09:30	1.002	-0.0005
04.06 09:20	1.0025	+0.0007
04.06 09:10	1.0018	-0.0002
04.06 09:00	1.002	-0.0004
04.06 08:50	1.0024	+0.0003
04.06 08:40	1.0021	+0.0009
04.06 08:30	1.0012	+0.0004
04.06 08:20	1.0008	-0.0006
04.06 08:10	1.0014	+0.0006
04.06 08:00	1.0008	-0.0002
04.06 07:50	1.001	-0.0022
04.06 07:40	1.0032	+0.0001
04.06 07:30	1.0031	+0.001
04.06 07:20	1.0021	-0.0005
04.06 07:10	1.0026	+0.0005
04.06 07:00	1.0021	+0.0009
04.06 06:50	1.0012	+0.0003
04.06 06:40	1.0009	-0.0001
04.06 06:30	1.001	-0.0001
04.06 06:20	1.0011	+0.0003
04.06 06:10	1.0008	-0.0009
04.06 06:00	1.0017	+0.0002
04.06 05:50	1.0015	-0.0006
04.06 05:40	1.0021	+0.0008
04.06 05:30	1.0013	+0.0004
04.06 05:20	1.0009	-0.001
04.06 05:10	1.0019	-0.0004
04.06 05:00	1.0023	+0.0005
04.06 04:50	1.0018	+0.0003
04.06 04:40	1.0015	-0.0006
04.06 04:30	1.0021	+0.0001
04.06 04:20	1.002	+0.0013
04.06 04:10	1.0007	-0.0002
04.06 04:00	1.0009	-0.0001
04.06 03:50	1.001	-0.0013
04.06 03:40	1.0023	-0.0011
04.06 03:30	1.0034	+0.0009
04.06 03:20	1.0025	+0.0007
04.06 03:10	1.0018	+0.0009
04.06 03:00	1.0009	+0.00098
04.06 02:50	0.99992

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.99496

макс: 1.0081

за неделю:

1.0016

Таблица изменений курса binance usd : показать

Дата	Курс	+/-
-
05.06 02:00	1.0001	+0.0005
05.06 01:00	1.0004	+0.0005
05.06 00:00	1.0028	+0.00095
04.06 23:00	0.99905	-0.0067
04.06 22:00	1.0081	-0.00158
04.06 21:00	1.0003	+0.00264
04.06 20:00	0.99866	-0.00051
04.06 19:00	0.99833	-0.0007
04.06 18:00	1.0002	+0.00334
04.06 17:00	0.99614	-0.00103
04.06 16:00	1.0007	-0.0002
04.06 14:00	1.0009	+0.0014
04.06 13:00	1.0002	+0.0004
04.06 12:00	1.0018	-0.0001
04.06 11:00	1.0026	+0.0001
04.06 10:00	1.0017	-0.0002
04.06 09:00	1.002	+0.0006
04.06 08:00	1.0008	+0.0005
04.06 07:00	1.0021	-0.0009
04.06 06:00	1.0017	-0.0004
04.06 05:00	1.0023	-0.0002
04.06 04:00	1.0009	+0.0009
04.06 03:00	1.0009	+0.0002
04.06 02:00	1.0005	-0.0002
04.06 00:00	1.0021	+0.0003
03.06 23:00	1.0039	+0.001
03.06 22:00	1.0005	+0.0012
03.06 21:00	1.0012	+0.0003
03.06 20:00	1.0011	-0.0004
03.06 19:00	1.0018	-0.0008
03.06 18:00	1.002	-0.0008
03.06 17:00	1.0024	+0.0003
03.06 16:00	1.0008	+0.0006
03.06 15:00	1.0008	+0.00225
03.06 14:00	0.99935	-0.00136
03.06 13:00	1.0005	-0.0009
03.06 12:00	1.0018	-0.001
03.06 11:00	1.0019	+0.0003
03.06 10:00	1.0009	+0.0005
03.06 09:00	1.0009	+0.0002
03.06 08:00	1.0012	+0.0005
03.06 07:00	1.0011	-0.0003
03.06 06:00	1.0019	+0.0015
03.06 05:00	1.0005	+0.0002
03.06 04:00	1.0003	-0.0002
03.06 02:00	1.0016	-0.00094
03.06 01:00	1.0001	+0.00016
03.06 00:00	0.99914	+0.0013
02.06 23:00	0.9998	+0.00101
02.06 22:00	0.99899	+0.00067
02.06 21:00	0.99857	-
02.06 20:00	0.99989	-0.00203
02.06 19:00	1.0018	+0.002
02.06 18:00	1.0034	-0.0011
02.06 17:00	1.0006	-0.0006
02.06 16:00	1.0018	+0.00115
02.06 14:00	0.99995	-0.0011
02.06 13:00	1.0017	-0.0007
02.06 12:00	1.0017	-0.00158
02.06 11:00	1.0012	-0.0003
02.06 10:00	1.0025	-
02.06 09:00	1.0026	+0.0005
02.06 08:00	1.0025	+0.001
02.06 07:00	1.0026	+0.0022
02.06 06:00	1.0026	+0.0007
02.06 05:00	1.0022	-0.0006
02.06 04:00	1.004	+0.0005
02.06 03:00	0.99853	-0.01358
02.06 02:00	0.99775	-0.0014
02.06 01:00	1.0015	+0.0055
02.06 00:00	0.9955	+0.00071
01.06 22:00	0.99949	+0.0001
01.06 21:00	0.99966	+0.00216
01.06 20:00	0.99904	-0.00157
01.06 19:00	1.0011	+0.0023
01.06 18:00	1.0004	-0.00057
01.06 17:00	1.0001	+0.0003
01.06 16:00	1.0006	+0.0005
01.06 14:00	1.0007	-0.0003
01.06 13:00	1.0015	-0.0002
01.06 12:00	1.0012	+0.0003
01.06 11:00	1.0001	-0.0005
01.06 10:00	1.0018	-0.0011
01.06 09:00	1.0026	+0.0004
01.06 08:00	1.001	-0.00056
01.06 07:00	0.99963	-0.00064
01.06 06:00	1.0005	+0.00084
01.06 05:00	0.9983	+0.00097
01.06 04:00	0.99933	+0.0004
01.06 03:00	0.9997	+0.00136
01.06 02:00	0.99994	-0.0026
01.06 01:00	0.99919	+0.00105
01.06 00:00	0.99995	+0.00021
31.05 23:00	0.99977	-0.0001
31.05 22:00	1.0012	+0.0005
31.05 21:00	1.0009	+0.00043
31.05 20:00	0.99987	-0.00085
31.05 19:00	0.99916	-0.0001
31.05 18:00	1.0048	-0.0001
31.05 17:00	1.0012	-0.0002
31.05 16:00	1.0005	-0.00048
31.05 15:00	0.99909	+0.00013
31.05 14:00	0.99845	-0.00032
31.05 13:00	0.999	-0.00069
31.05 12:00	0.99898	-1.0E-5
31.05 11:00	0.99764	-0.00218
31.05 10:00	0.99994	+0.0002
31.05 09:00	1.0007	-0.001
31.05 08:00	1.0015	-0.0002
31.05 07:00	1.003	-0.0006
31.05 06:00	1.0017	+0.0011
31.05 05:00	1.0016	+9.0E-5
31.05 04:00	0.99991	+0.0016
31.05 03:00	1.0005	+0.00121
31.05 02:00	0.99827	+0.00169
31.05 01:00	0.99891	-0.00111
31.05 00:00	1.0008	+0.0033
30.05 23:00	0.9993	+0.00058
30.05 22:00	0.99899	-0.00071
30.05 21:00	0.99997	+0.00037
30.05 20:00	0.99868	-0.0008
30.05 19:00	1.0009	+0.0012
30.05 18:00	1.0006	+0.00066
30.05 17:00	0.99923	+0.00097
30.05 16:00	0.99963	+0.0005
30.05 15:00	1.0005	-0.00203
30.05 14:00	1.0004	-0.0011
30.05 13:00	1.0016	+0.00146
30.05 12:00	0.99914	-0.0003
30.05 11:00	1.0013	+0.0002
30.05 10:00	1.0017	-0.0008
30.05 09:00	1.0012	-0.00176
30.05 08:00	0.99798	-0.00078
30.05 07:00	0.99919	+0.0003
30.05 06:00	1.0017	-0.0006
30.05 05:00	1.0015	+0.0007
30.05 04:00	1.0009	+0.0006
30.05 03:00	1.0027	+0.0005
30.05 02:00	1.001	-0.0014
30.05 01:00	1.0027	+0.0009
30.05 00:00	1.001	-0.0003
29.05 23:00	1.0012	+0.00064
29.05 22:00	0.99996	-0.0005
29.05 21:00	1.0009	+0.00055
29.05 20:00	0.99995	-0.0016
29.05 19:00	1.002	-0.0013
29.05 18:00	1.0032	-0.00112
29.05 17:00	0.99964	-0.0006
29.05 16:00	1.0017	-0.0006
29.05 15:00	1.0009	-0.00535
29.05 14:00	1.0052	-0.0001
29.05 13:00	1.0016	-0.0007
29.05 12:00	1.0048	-0.001
29.05 11:00	1.0016	-
29.05 10:00	1.0016	-0.00055
29.05 09:00	1.0004	+0.0001
29.05 08:00	1.0031	-0.0006
29.05 07:00	1.0013	-0.001
29.05 06:00	1.0032	+0.0002
29.05 05:00	1.0033	+0.0009
29.05 04:00	1.0024	+0.00286
29.05 03:00	0.99784

* на графике представлен средесуточный курс binance usd в течение последних 30 дней.

мин: 0.99496

макс: 1.0081

за месяц:

1.0016

Таблица изменений курса binance usd : показать

Дата	Курс	+/-
03.06.2020	1.0014	-0.0001
02.06.2020	1.0015	+0.00157
01.06.2020	0.99993	-0.00037
31.05.2020	1.0003	-
30.05.2020	1.0003	-0.0013
29.05.2020	1.0016	+0.0003
28.05.2020	1.0013	-0.0001
27.05.2020	1.0014	+0.0009
26.05.2020	1.0005	-
25.05.2020	1.0005	-0.001
24.05.2020	1.0015	+0.0001
23.05.2020	1.0014	-0.0015
22.05.2020	1.0029	-
21.05.2020	1.0029	+0.002
20.05.2020	1.0009	+0.0003
19.05.2020	1.0006	+0.0003
18.05.2020	1.0003	-0.0005
17.05.2020	1.0008	-0.0003
16.05.2020	1.0011	-0.0003
15.05.2020	1.0014	+0.00504
14.05.2020	0.99636	-0.00194
13.05.2020	0.9983	-0.0022
12.05.2020	1.0005	-0.0009
11.05.2020	1.0014	+0.0006
10.05.2020	1.0008	+0.00126
09.05.2020	0.99954	-0.00076
08.05.2020	1.0003	+0.0021
07.05.2020	0.9982	-0.0052
06.05.2020	1.0034	+0.0012
05.05.2020	1.0022	-0.0017
04.05.2020	1.0039

* на графике представлен средесуточный курс binance usd в течение последних 3 месяцев. Таблица изменений курса binance usd : показать

Дата	Курс	+/-
03.06.2020	1.0014	-0.0001
02.06.2020	1.0015	+0.00157
01.06.2020	0.99993	-0.00037
31.05.2020	1.0003	-
30.05.2020	1.0003	-0.0013
29.05.2020	1.0016	+0.0003
28.05.2020	1.0013	-0.0001
27.05.2020	1.0014	+0.0009
26.05.2020	1.0005	-
25.05.2020	1.0005	-0.001
24.05.2020	1.0015	+0.0001
23.05.2020	1.0014	-0.0015
22.05.2020	1.0029	-
21.05.2020	1.0029	+0.002
20.05.2020	1.0009	+0.0003
19.05.2020	1.0006	+0.0003
18.05.2020	1.0003	-0.0005
17.05.2020	1.0008	-0.0003
16.05.2020	1.0011	-0.0003
15.05.2020	1.0014	+0.00504
14.05.2020	0.99636	-0.00194
13.05.2020	0.9983	-0.0022
12.05.2020	1.0005	-0.0009
11.05.2020	1.0014	+0.0006
10.05.2020	1.0008	+0.00126
09.05.2020	0.99954	-0.00076
08.05.2020	1.0003	+0.0021
07.05.2020	0.9982	-0.0052
06.05.2020	1.0034	+0.0012
05.05.2020	1.0022	-0.0017
04.05.2020	1.0039	+0.0016
03.05.2020	1.0023	-0.0012
02.05.2020	1.0035	-0.0003
01.05.2020	1.0038	+0.0013
30.04.2020	1.0025	+0.00268
29.04.2020	0.99982	-0.00408
28.04.2020	1.0039	+0.0012
27.04.2020	1.0027	-
26.04.2020	1.0027	-0.0012
25.04.2020	1.0039	+0.0005
24.04.2020	1.0034	+0.00794
23.04.2020	0.99546	-0.00614
22.04.2020	1.0016	-0.0014
21.04.2020	1.003	-0.0015
20.04.2020	1.0045	-0.0014
19.04.2020	1.0059	+0.0034
18.04.2020	1.0025	-0.0003
17.04.2020	1.0028	+0.00387
16.04.2020	0.99893	+0.00034
15.04.2020	0.99859	-0.00025
14.04.2020	0.99884	-0.00081
13.04.2020	0.99965	+0.00074
12.04.2020	0.99891	+0.00077
11.04.2020	0.99814	-0.00246
10.04.2020	1.0006	+0.00234
09.04.2020	0.99826	+0.00091
08.04.2020	0.99735	-0.0016
07.04.2020	0.99895	+0.00122
06.04.2020	0.99773	-0.00267
05.04.2020	1.0004	-0.0008
04.04.2020	1.0012	-0.0002
03.04.2020	1.0014	+0.00163
02.04.2020	0.99977	-0.00163
01.04.2020	1.0014	+0.0012
31.03.2020	1.0002	+0.00232
30.03.2020	0.99788	-0.00462
29.03.2020	1.0025	+0.0016
28.03.2020	1.0009	+0.00111
27.03.2020	0.99979	+0.00068
26.03.2020	0.99911	-0.0004
25.03.2020	0.99951	+0.00248
24.03.2020	0.99703	+0.00041
23.03.2020	0.99662	-0.00264
22.03.2020	0.99926	-0.00042
21.03.2020	0.99968	+0.00683
20.03.2020	0.99285	+0.00386
19.03.2020	0.98899	+0.00301
18.03.2020	0.98598	+0.00445
17.03.2020	0.98153	-0.02397
16.03.2020	1.0055	+0.0023
15.03.2020	1.0032	+0.0023
14.03.2020	1.0009	-0.0056
13.03.2020	1.0065	-0.0007
12.03.2020	1.0072	+0.0056
11.03.2020	1.0016	+0.0009
10.03.2020	1.0007	-0.0011
09.03.2020	1.0018	-0.0008
08.03.2020	1.0026	+0.00266
07.03.2020	0.99994	-6.0E-5
06.03.2020	1	+1
05.03.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот