Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Binance USD

Курс Binance USD к Fantom

Обновлено: 17.10.2021 21:30:01Binance USD

=
Калькулятор BUSD - FTM / Обратный расчет: курс Fantom к Binance USD
6.49
10010

Графики

Динамика изменения курса binance usd относительно fantom, за 1 BUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.42977
    макс: 0.48988
    за сутки:
      0.4436

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    17.10 21:300.4436+0.00279
    17.10 21:200.44081+0.00146
    17.10 21:100.43935+0.00384
    17.10 21:000.43551+0.00039
    17.10 20:500.43512+0.00092
    17.10 20:400.4342+0.00296
    17.10 20:300.43124-0.00279
    17.10 20:200.43403+0.00298
    17.10 20:100.43105-0.00033
    17.10 20:030.43138-0.00224
    17.10 20:000.43362+0.00123
    17.10 19:500.43239+0.00156
    17.10 19:400.43083+0.00106
    17.10 19:300.42977-0.00393
    17.10 19:200.4337+0.00296
    17.10 19:100.43074-0.00805
    17.10 19:000.43879-0.00136
    17.10 18:500.44015+1.0E-5
    17.10 18:400.44014+0.00199
    17.10 18:300.43815+0.00079
    17.10 18:200.43736+0.00229
    17.10 18:100.43507+0.00434
    17.10 18:030.43073-0.00278
    17.10 18:000.43351-0.00448
    17.10 17:500.43799-0.00641
    17.10 17:400.4444-0.00143
    17.10 17:300.44583+0.00309
    17.10 17:200.44274+0.00062
    17.10 17:100.44212+0.00228
    17.10 17:000.43984-0.00366
    17.10 16:500.4435+0.00459
    17.10 16:400.43891-0.00038
    17.10 16:300.43929-0.0041
    17.10 16:200.44339-0.00443
    17.10 16:100.44782-0.00242
    17.10 16:030.45024+0.002
    17.10 16:000.44824+0.00047
    17.10 15:500.44777-0.00381
    17.10 15:400.45158-0.00345
    17.10 15:300.45503+2.0E-5
    17.10 15:200.45501+0.00441
    17.10 15:100.4506-0.00149
    17.10 15:000.45209+0.00229
    17.10 14:500.4498-0.00392
    17.10 14:400.45372+0.00653
    17.10 14:300.44719+0.00055
    17.10 14:200.44664-0.00066
    17.10 14:100.4473+0.00052
    17.10 14:030.44678+0.00105
    17.10 14:000.44573+0.00289
    17.10 13:500.44284-0.00162
    17.10 13:400.44446-0.00196
    17.10 13:300.44642-0.0018
    17.10 13:200.44822+0.00331
    17.10 13:100.44491+0.00326
    17.10 13:000.44165-0.00086
    17.10 12:500.44251+0.00362
    17.10 12:400.43889+0.00166
    17.10 12:300.43723-0.00135
    17.10 12:200.43858+0.00197
    17.10 12:100.43661-0.00231
    17.10 12:030.43892+0.00062
    17.10 12:000.4383-0.00573
    17.10 11:500.44403-0.00207
    17.10 11:400.4461+0.00367
    17.10 11:300.44243-0.00385
    17.10 11:200.44628-0.00482
    17.10 11:100.4511+0.00471
    17.10 11:000.44639+0.00326
    17.10 10:500.44313-0.00568
    17.10 10:400.44881+0.00105
    17.10 10:300.44776+0.00288
    17.10 10:200.44488-0.00386
    17.10 10:100.44874-0.00624
    17.10 10:030.45498+0.0016
    17.10 10:000.45338-0.00524
    17.10 09:500.45862-0.0011
    17.10 09:400.45972+0.00073
    17.10 09:300.45899+0.00513
    17.10 09:200.45386-0.00547
    17.10 09:100.45933-0.00987
    17.10 09:000.4692+0.00391
    17.10 08:500.46529-0.00115
    17.10 08:400.46644-0.00736
    17.10 08:300.4738+0.00136
    17.10 08:200.47244+0.00301
    17.10 08:100.46943+0.00196
    17.10 08:030.46747-0.00266
    17.10 08:000.47013-0.00275
    17.10 07:500.47288-0.00184
    17.10 07:400.47472-0.00161
    17.10 07:300.47633-0.00024
    17.10 07:200.47657-0.00123
    17.10 07:100.4778-0.00079
    17.10 07:000.47859-0.00057
    17.10 06:500.47916+0.00431
    17.10 06:400.47485+0.00027
    17.10 06:300.47458-0.00091
    17.10 06:200.47549-0.00133
    17.10 06:100.47682-0.00079
    17.10 06:030.47761-5.0E-5
    17.10 06:000.47766+0.00181
    17.10 05:500.47585-0.00127
    17.10 05:400.47712-0.00287
    17.10 05:300.47999+0.0015
    17.10 05:200.47849-0.00156
    17.10 05:100.48005+0.00836
    17.10 05:000.47169-0.00018
    17.10 04:500.47187+0.00115
    17.10 04:400.47072-0.00248
    17.10 04:300.4732+0.00257
    17.10 04:200.47063+0.00075
    17.10 04:100.46988-0.00131
    17.10 04:030.47119+0.00196
    17.10 04:000.46923+0.00139
    17.10 03:500.46784-0.00543
    17.10 03:400.47327+0.0016
    17.10 03:300.47167+0.00444
    17.10 03:200.46723-0.00178
    17.10 03:100.46901+0.00245
    17.10 03:000.46656+0.00074
    17.10 02:500.46582+0.0014
    17.10 02:400.46442-0.00234
    17.10 02:300.46676-0.00305
    17.10 02:200.46981+0.00508
    17.10 02:100.46473-0.00163
    17.10 02:030.46636-0.00231
    17.10 02:000.46867-0.00103
    17.10 01:500.4697+0.00014
    17.10 01:400.46956-0.00016
    17.10 01:300.46972-0.00448
    17.10 01:200.4742+0.00219
    17.10 01:100.47201-0.00022
    17.10 01:000.47223-0.00095
    17.10 00:500.47318+0.00142
    17.10 00:400.47176+0.00133
    17.10 00:300.47043+0.00251
    17.10 00:200.46792+0.00288
    17.10 00:100.46504-0.00127
    17.10 00:030.46631-0.00219
    17.10 00:000.4685-0.00605
    16.10 23:500.47455+0.00069
    16.10 23:400.47386-0.00302
    16.10 23:300.47688+0.00061
    16.10 23:200.47627-0.00044
    16.10 23:100.47671-0.00347
    16.10 23:000.48018-0.00272
    16.10 22:500.4829+0.00163
    16.10 22:400.48127-0.00563
    16.10 22:300.4869-0.00194
    16.10 22:200.48884-0.00104
    16.10 22:100.48988+0.00282
    16.10 22:030.48706+0.00481
    16.10 22:000.48225
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.4279
    макс: 0.52138
    за неделю:
      0.4436

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    17.10 21:300.4436+0.00039
    17.10 20:500.43512+0.00123
    17.10 19:500.43239-0.00136
    17.10 18:500.44015-0.00448
    17.10 17:500.43799-0.00366
    17.10 16:500.4435+0.00047
    17.10 15:500.44777+0.00229
    17.10 14:500.4498+0.00289
    17.10 13:500.44284-0.00086
    17.10 12:500.44251-0.00573
    17.10 11:500.44403+0.00326
    17.10 10:500.44313-0.00524
    17.10 09:500.45862+0.00391
    17.10 08:500.46529-0.00275
    17.10 07:500.47288-0.00057
    17.10 06:500.47916+0.00181
    17.10 05:500.47585-0.00018
    17.10 04:500.47187+0.00139
    17.10 03:500.46784+0.00074
    17.10 02:500.46582-0.00103
    17.10 01:500.4697-0.00095
    17.10 00:500.47318-0.00605
    16.10 23:500.47455-0.00272
    16.10 22:500.4829-0.01692
    16.10 21:500.49917-0.00085
    16.10 20:500.50863+0.00224
    16.10 19:500.5054+0.00193
    16.10 18:500.5039+2.0E-5
    16.10 17:500.50621+0.00042
    16.10 16:500.50701+0.00462
    16.10 15:500.50484-0.00051
    16.10 14:500.49425-0.00271
    16.10 13:500.49842+0.0001
    16.10 12:500.50355-0.00051
    16.10 11:500.50462+0.00279
    16.10 10:500.50413+0.00156
    16.10 09:500.50486+0.00135
    16.10 08:500.50992+0.00065
    16.10 07:500.51427-8.0E-5
    16.10 06:500.51952-0.00053
    16.10 05:500.51275-0.00376
    16.10 04:500.52138+0.00063
    16.10 03:500.52125-0.00012
    16.10 02:500.51859+0.00087
    16.10 01:500.51334+0.00014
    16.10 00:500.51318-0.00127
    15.10 23:500.51291+0.00014
    15.10 22:500.50852+0.00067
    15.10 21:500.51005-0.00065
    15.10 20:500.50645-0.00332
    15.10 19:500.50842+0.00189
    15.10 18:500.51103-0.00102
    15.10 17:500.50833-0.00293
    15.10 16:500.51319+0.00111
    15.10 15:500.50553-0.00021
    15.10 14:500.50216-0.00327
    15.10 13:500.50052+0.00068
    15.10 12:500.51272+0.00701
    15.10 11:500.51092+0.00051
    15.10 10:500.49022-0.00203
    15.10 09:500.48994-0.00013
    15.10 08:500.48974-0.00224
    15.10 07:500.49546+0.00252
    15.10 06:500.49162+0.00215
    15.10 05:500.48645+0.00066
    15.10 04:500.49434+0.00302
    15.10 03:500.49582+0.00078
    15.10 02:500.49291-0.00094
    15.10 01:500.49354+0.00102
    15.10 00:500.49024-0.00174
    14.10 23:500.49522+0.00071
    14.10 22:500.48375-0.00149
    14.10 21:500.4845+0.00049
    14.10 20:500.48265-0.00047
    14.10 19:500.48337+0.00146
    14.10 18:500.47724+0.00016
    14.10 17:500.47024+0.00031
    14.10 16:500.47164+0.00226
    14.10 15:500.46955+0.00374
    14.10 14:500.46349-0.00237
    14.10 13:500.47252+0.00014
    14.10 12:500.47854+0.00082
    14.10 11:500.48732+0.00199
    14.10 10:500.49634-0.00084
    14.10 09:500.49736-0.00033
    14.10 08:500.4922-0.00175
    14.10 07:500.49172-0.00115
    14.10 06:500.49013-0.00101
    14.10 05:500.48875-0.0048
    14.10 04:500.49412+0.00076
    14.10 03:500.49923-0.00087
    14.10 02:500.4975-0.0035
    14.10 01:500.4976-0.00119
    14.10 00:500.49897-0.00155
    13.10 23:500.49735-0.00035
    13.10 22:500.49604+0.00303
    13.10 21:500.49696+0.00312
    13.10 20:500.49505-0.00098
    13.10 19:500.50163+0.00075
    13.10 18:500.49688+0.00228
    13.10 17:500.498+0.00176
    13.10 16:500.49836-0.00259
    13.10 15:500.4924-0.00128
    13.10 14:500.49327+0.00154
    13.10 13:500.49525-6.0E-5
    13.10 12:500.49507+0.0026
    13.10 11:500.49856-0.00077
    13.10 10:500.50149-0.00418
    13.10 09:500.506+0.01175
    13.10 08:500.48995+0.00014
    13.10 07:500.4757+0.00291
    13.10 06:500.47643-0.00422
    13.10 05:500.47286+0.00128
    13.10 04:500.47066-0.0026
    13.10 03:500.47074+0.00048
    13.10 02:500.47714-0.00466
    13.10 01:500.47813-0.001
    13.10 00:500.47793+0.00135
    12.10 23:500.47544+0.00279
    12.10 22:500.47901+0.00021
    12.10 21:500.475+0.0007
    12.10 20:500.47682-0.00301
    12.10 19:500.47353-0.00082
    12.10 18:500.47956+0.00675
    12.10 17:500.4807+0.00087
    12.10 16:500.47378-0.00191
    12.10 15:500.48445-0.00022
    12.10 14:500.4697-0.00405
    12.10 13:500.47571+0.00649
    12.10 12:500.47116+0.00102
    12.10 11:500.46083+0.0021
    12.10 10:500.46183+0.0039
    12.10 09:500.45625-0.00624
    12.10 08:500.45954+0.00197
    12.10 07:500.44419+0.00048
    12.10 06:500.44569+0.00242
    12.10 05:500.44458-0.002
    12.10 04:500.43836-0.00063
    12.10 03:500.44135-0.00275
    12.10 02:500.4308+0.00265
    12.10 01:500.4279+0.00511
    12.10 00:500.43397-0.0017
    11.10 23:500.44872-0.00038
    11.10 22:500.44111-0.00139
    11.10 21:500.44047+0.00209
    11.10 20:500.44051-0.00036
    11.10 19:500.42972+0.00445
    11.10 18:500.44396-0.00773
    11.10 17:500.46314-0.00404
    11.10 16:500.47711-0.00878
    11.10 15:500.48619+0.00208
    11.10 14:500.48745+0.00163
    11.10 13:500.48179+0.00223
    11.10 12:500.47576+0.00357
    11.10 11:500.46878+0.00101
    11.10 10:500.47689-0.00043
    11.10 09:500.48404+0.0002
    11.10 08:500.48175-0.00424
    11.10 07:500.48344-0.00181
    11.10 06:500.48343-0.00413
    11.10 05:500.48951+0.00179
    11.10 04:500.48748-0.00249
    11.10 03:500.48823+0.00051
    11.10 02:500.49136-0.00246
    11.10 01:500.48272+0.00056
    11.10 00:500.4767+0.00233
    10.10 23:500.46982-0.00098
    10.10 22:500.46905-0.00114
    10.10 21:500.46317
  • * на графике представлен средесуточный курс binance usd в течение последних 30 дней.
    мин: 0.4279
    макс: 0.89761
    за месяц:
      0.4436
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    16.10.20210.49795-0.00641
    15.10.20210.50436+0.01962
    14.10.20210.48474-0.00779
    13.10.20210.49253+0.02476
    12.10.20210.46777+0.00544
    11.10.20210.46233-0.00381
    10.10.20210.46614+0.00832
    09.10.20210.45782+0.01358
    08.10.20210.44424-0.10117
    07.10.20210.54541-0.15451
    06.10.20210.69992-0.01072
    05.10.20210.71064+0.00319
    04.10.20210.70745+0.03121
    03.10.20210.67624-0.02303
    02.10.20210.69927-0.05677
    01.10.20210.75604-0.06323
    30.09.20210.81927-0.00183
    29.09.20210.8211+0.02422
    28.09.20210.79688-0.00082
    27.09.20210.7977-0.03793
    26.09.20210.83563+0.06029
    25.09.20210.77534-0.075
    24.09.20210.85034+0.03962
    23.09.20210.81072-0.06946
    22.09.20210.88018-0.01743
    21.09.20210.89761+0.07737
    20.09.20210.82024+0.09456
    19.09.20210.72568-0.01856
    18.09.20210.74424-0.02997
    17.09.20210.77421+0.03759
    16.09.20210.73662
  • * на графике представлен средесуточный курс binance usd в течение последних 3 месяцев.
    мин: 0.4279
    макс: 6.226
    за квартал:
      0.4436
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    16.10.20210.49795-0.00641
    15.10.20210.50436+0.01962
    14.10.20210.48474-0.00779
    13.10.20210.49253+0.02476
    12.10.20210.46777+0.00544
    11.10.20210.46233-0.00381
    10.10.20210.46614+0.00832
    09.10.20210.45782+0.01358
    08.10.20210.44424-0.10117
    07.10.20210.54541-0.15451
    06.10.20210.69992-0.01072
    05.10.20210.71064+0.00319
    04.10.20210.70745+0.03121
    03.10.20210.67624-0.02303
    02.10.20210.69927-0.05677
    01.10.20210.75604-0.06323
    30.09.20210.81927-0.00183
    29.09.20210.8211+0.02422
    28.09.20210.79688-0.00082
    27.09.20210.7977-0.03793
    26.09.20210.83563+0.06029
    25.09.20210.77534-0.075
    24.09.20210.85034+0.03962
    23.09.20210.81072-0.06946
    22.09.20210.88018-0.01743
    21.09.20210.89761+0.07737
    20.09.20210.82024+0.09456
    19.09.20210.72568-0.01856
    18.09.20210.74424-0.02997
    17.09.20210.77421+0.03759
    16.09.20210.73662+0.02623
    15.09.20210.71039-0.09836
    14.09.20210.80875+0.04593
    13.09.20210.76282+0.09058
    12.09.20210.67224+0.02903
    11.09.20210.64321+0.00469
    10.09.20210.63852+0.07177
    09.09.20210.56675-0.12097
    08.09.20210.68772+0.04516
    07.09.20210.64256-0.1
    06.09.20210.74256-0.12048
    05.09.20210.86304-0.06695
    04.09.20210.92999-0.19511
    03.09.20211.1251-0.0456
    02.09.20211.1707-0.0554
    01.09.20211.2261-0.0496
    31.08.20211.2757-0.1465
    30.08.20211.4222-0.4846
    29.08.20211.9068-0.1
    28.08.20212.0068-0.1741
    27.08.20212.1809-0.0029
    26.08.20212.1838+0.1645
    25.08.20212.0193+0.0917
    24.08.20211.9276+0.1427
    23.08.20211.7849-0.0171
    22.08.20211.802-0.096
    21.08.20211.898-0.0763
    20.08.20211.9743-0.1563
    19.08.20212.1306-0.2923
    18.08.20212.4229+0.0514
    17.08.20212.3715-0.197
    16.08.20212.5685-0.4186
    15.08.20212.9871+0.0317
    14.08.20212.9554-0.0143
    13.08.20212.9697-0.243
    12.08.20213.2127+0.0752
    11.08.20213.1375-0.3199
    10.08.20213.4574-0.1752
    09.08.20213.6326+0.0645
    08.08.20213.5681+0.041
    07.08.20213.5271-0.1517
    06.08.20213.6788-0.3916
    05.08.20214.0704-0.0799
    04.08.20214.1503+0.0228
    03.08.20214.1275+0.0865
    02.08.20214.041+0.1813
    01.08.20213.8597-0.0883
    31.07.20213.948-0.1828
    30.07.20214.1308-0.0124
    29.07.20214.1432-0.335
    28.07.20214.4782-0.135
    27.07.20214.6132+0.1459
    26.07.20214.4673-0.7395
    25.07.20215.2068+0.0482
    24.07.20215.1586-0.213
    23.07.20215.3716-0.1579
    22.07.20215.5295-0.2276
    21.07.20215.7571-0.4689
    20.07.20216.226+0.6353
    19.07.20215.5907+0.4598
    18.07.20215.1309

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот