Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Binance USD

Курс Binance USD к Gala

Обновлено: 02.07.2022 07:20:01Binance USD

=
Калькулятор BUSD - GALA / Обратный расчет: курс Gala к Binance USD
6.58
10010

Графики

Динамика изменения курса binance usd относительно gala, за 1 BUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 18.713
    макс: 19.5604
    за сутки:
    19.4314  

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    02.07 07:2019.4314-0.0654
    02.07 07:1019.4968-0.0098
    02.07 07:0019.5066-0.0055
    02.07 06:5019.5121+0.0423
    02.07 06:4019.4698+0.05
    02.07 06:3019.4198-0.0155
    02.07 06:2019.4353+0.0383
    02.07 06:1019.397-0.0521
    02.07 06:0019.4491-0.0637
    02.07 05:5019.5128-0.0226
    02.07 05:4019.5354+0.2061
    02.07 05:3019.3293+0.0935
    02.07 05:2019.2358-0.1034
    02.07 05:1019.3392+0.0052
    02.07 05:0019.334+0.0209
    02.07 04:5019.3131-0.0444
    02.07 04:4019.3575-0.0033
    02.07 04:3019.3608-0.1996
    02.07 04:2019.5604+0.0401
    02.07 04:1019.5203+0.1313
    02.07 04:0019.389+0.2477
    02.07 03:5019.1413-0.0671
    02.07 03:4019.2084+0.034
    02.07 03:3019.1744-0.0757
    02.07 03:2019.2501-0.0686
    02.07 03:1019.3187-0.0811
    02.07 03:0019.3998+0.2544
    02.07 02:5019.1454+0.0299
    02.07 02:4019.1155-0.0293
    02.07 02:3019.1448-0.0384
    02.07 02:2019.1832-0.0672
    02.07 02:1019.2504+0.0074
    02.07 02:0019.243+0.1427
    02.07 01:5019.1003-0.0278
    02.07 01:4019.1281-0.0749
    02.07 01:3019.203+0.0131
    02.07 01:2019.1899+0.0242
    02.07 01:1019.1657+0.0145
    02.07 01:0019.1512+0.1779
    02.07 00:5018.9733+0.0016
    02.07 00:4018.9717-0.0453
    02.07 00:3019.017+0.0987
    02.07 00:2018.9183-0.0413
    02.07 00:1018.9596+0.0169
    02.07 00:0018.9427+0.0249
    01.07 23:5018.9178-0.018
    01.07 23:4018.9358+0.139
    01.07 23:3018.7968-0.1811
    01.07 23:2018.9779-0.1679
    01.07 23:1019.1458-0.0153
    01.07 23:0019.1611-0.1183
    01.07 22:5019.2794+0.0073
    01.07 22:4019.2721-0.0204
    01.07 22:3019.2925+0.0674
    01.07 22:2019.2251-0.0415
    01.07 22:1019.2666-0.0097
    01.07 22:0019.2763+0.0488
    01.07 21:5019.2275+0.0283
    01.07 21:4019.1992+0.0558
    01.07 21:3019.1434-0.0523
    01.07 21:2019.1957+0.061
    01.07 21:1019.1347+0.0159
    01.07 21:0019.1188-0.0071
    01.07 20:5019.1259-0.1302
    01.07 20:4019.2561+0.0186
    01.07 20:3019.2375+0.1189
    01.07 20:2019.1186-0.0701
    01.07 20:1019.1887+0.1322
    01.07 20:0019.0565-0.1114
    01.07 19:5019.1679-0.0547
    01.07 19:4019.2226+0.0696
    01.07 19:3019.153-0.102
    01.07 19:2019.255-0.0839
    01.07 19:1019.3389-0.1645
    01.07 19:0019.5034+0.1764
    01.07 18:5019.327+0.0453
    01.07 18:4019.2817+0.0426
    01.07 18:3019.2391-0.0189
    01.07 18:2019.258-0.0648
    01.07 18:1019.3228+0.1325
    01.07 18:0019.1903+0.0827
    01.07 17:5019.1076-0.1132
    01.07 17:4019.2208+0.0216
    01.07 17:3019.1992+0.1228
    01.07 17:2019.0764+0.069
    01.07 17:1019.0074+0.1656
    01.07 17:0018.8418-0.0399
    01.07 16:5018.8817-0.3509
    01.07 16:4019.2326+0.1763
    01.07 16:3019.0563-0.0966
    01.07 16:2019.1529-0.0896
    01.07 16:1019.2425-0.0021
    01.07 16:0019.2446+0.1049
    01.07 15:5019.1397-0.0376
    01.07 15:4019.1773-0.078
    01.07 15:3019.2553+0.0394
    01.07 15:2019.2159+0.0119
    01.07 15:1019.204-0.0048
    01.07 15:0019.2088-0.0455
    01.07 14:5019.2543+0.0248
    01.07 14:4019.2295-0.0182
    01.07 14:3019.2477-0.0056
    01.07 14:2019.2533-0.0722
    01.07 14:1019.3255-0.0706
    01.07 14:0019.3961+0.0838
    01.07 13:5019.3123+0.243
    01.07 13:4019.0693+0.1785
    01.07 13:3018.8908-0.0446
    01.07 13:2018.9354-0.1182
    01.07 13:1019.0536+0.0032
    01.07 13:0019.0504+0.0588
    01.07 12:5018.9916+0.0769
    01.07 12:4018.9147+0.0391
    01.07 12:3018.8756-0.0868
    01.07 12:2018.9624+0.029
    01.07 12:1018.9334+0.0112
    01.07 12:0018.9222+0.0292
    01.07 11:5018.893+0.1222
    01.07 11:4018.7708+0.0578
    01.07 11:3018.713-0.0976
    01.07 11:2018.8106-0.2111
    01.07 11:1019.0217+0.1459
    01.07 11:0018.8758-0.0921
    01.07 10:5018.9679+0.0703
    01.07 10:4018.8976-0.2214
    01.07 10:3019.119-0.1988
    01.07 10:2019.3178-0.0662
    01.07 10:1019.384+0.0524
    01.07 10:0019.3316+0.0572
    01.07 09:5019.2744-0.1154
    01.07 09:4019.3898-0.0412
    01.07 09:3019.431+0.0567
    01.07 09:2019.3743+0.0477
    01.07 09:1019.3266-0.0908
    01.07 09:0019.4174+0.0288
    01.07 08:5019.3886-0.0687
    01.07 08:4019.4573+0.1516
    01.07 08:3019.3057-0.0928
    01.07 08:2019.3985-0.0322
    01.07 08:1019.4307+0.0199
    01.07 08:0019.4108
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 14.3986
    макс: 19.6623
    за неделю:
    19.4314  

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    02.07 07:2019.4314-0.0055
    02.07 06:5019.5121-0.0637
    02.07 05:5019.5128+0.0209
    02.07 04:5019.3131+0.2477
    02.07 03:5019.1413+0.2544
    02.07 02:5019.1454+0.1427
    02.07 01:5019.1003+0.1779
    02.07 00:5018.9733+0.0249
    01.07 23:5018.9178-0.1183
    01.07 22:5019.2794+0.0488
    01.07 21:5019.2275-0.0071
    01.07 20:5019.1259-0.1114
    01.07 19:5019.1679+0.1764
    01.07 18:5019.327+0.0827
    01.07 17:5019.1076-0.0399
    01.07 16:5018.8817+0.1049
    01.07 15:5019.1397-0.0455
    01.07 14:5019.2543+0.0838
    01.07 13:5019.3123+0.0588
    01.07 12:5018.9916+0.0292
    01.07 11:5018.893-0.0921
    01.07 10:5018.9679+0.0572
    01.07 09:5019.2744+0.0288
    01.07 08:5019.3886+0.0986
    01.07 07:5019.3122+0.3653
    01.07 06:5018.7003-0.0077
    01.07 05:5018.4266+0.0108
    01.07 04:5018.4732+0.0752
    01.07 03:5018.1575-0.4581
    01.07 02:5018.8701+0.0611
    01.07 01:5018.72+0.0161
    01.07 00:5019.107+0.0757
    30.06 23:5019.1109+0.0394
    30.06 22:5019.0224-0.0433
    30.06 21:5019.1899+0.0178
    30.06 20:5018.8395+0.066
    30.06 19:5018.8202+0.107
    30.06 18:5018.9818-0.0967
    30.06 17:5019.2985-0.0307
    30.06 16:5019.6623-0.0292
    30.06 15:5019.0791+0.0472
    30.06 14:5019.3132-0.042
    30.06 13:5019.4888-0.2726
    30.06 12:5019.445+0.1607
    30.06 11:5019.2233+0.0179
    30.06 10:5018.9826+0.0509
    30.06 09:5018.9553+0.0539
    30.06 08:5018.4898+0.3158
    30.06 07:5018.2413-0.0551
    30.06 06:5018.1469+0.0646
    30.06 05:5017.8493-0.0047
    30.06 04:5018.4958+0.029
    30.06 03:5018.032-0.0035
    30.06 02:5017.7975-0.1078
    30.06 01:5017.5475+0.2223
    30.06 00:5017.2831+0.0625
    29.06 23:5017.4209-0.1564
    29.06 22:5017.53-0.0932
    29.06 21:5017.6293-0.0569
    29.06 20:5017.7138+0.0983
    29.06 19:5017.71-0.1531
    29.06 18:5017.5258-0.0133
    29.06 17:5017.4439-0.2094
    29.06 16:5017.8005+0.1086
    29.06 15:5018.0186+0.0865
    29.06 14:5017.9054-0.0567
    29.06 13:5017.8281+0.0114
    29.06 12:5017.7023+0.0645
    29.06 11:5017.7339-0.1128
    29.06 10:5017.7995+0.2327
    29.06 09:5017.8413+0.1138
    29.06 08:5017.6997-0.0233
    29.06 07:5017.5126+0.1141
    29.06 06:5017.4046-0.0462
    29.06 05:5017.3915+0.0191
    29.06 04:5017.3631+0.0669
    29.06 03:5017.4788-0.0569
    29.06 02:5017.7037+0.0884
    29.06 01:5017.5413-0.0361
    29.06 00:5017.2537+0.0029
    28.06 23:5017.3543+0.0104
    28.06 22:5017.4239-0.0273
    28.06 21:5017.334+0.0215
    28.06 20:5017.12+0.0499
    28.06 19:5017.0051-0.0015
    28.06 18:5016.9776-0.0526
    28.06 17:5016.6425-0.0056
    28.06 16:5016.2367-0.0603
    28.06 15:5016.3245+0.058
    28.06 14:5016.3445-0.0347
    28.06 13:5016.526+0.0258
    28.06 12:5016.3226-0.1457
    28.06 11:5016.3219-0.0183
    28.06 10:5016.4525-0.0074
    28.06 09:5016.4966+0.0276
    28.06 08:5016.7005-0.0963
    28.06 07:5016.7261-0.0154
    28.06 06:5016.8545-0.1063
    28.06 05:5017.0864+0.2002
    28.06 04:5016.8299-0.0136
    28.06 03:5016.5783-0.1098
    28.06 02:5016.7758+0.0212
    28.06 01:5016.3927+0.038
    28.06 00:5016.565+0.0609
    27.06 23:5016.4913+0.021
    27.06 22:5016.6454+0.1447
    27.06 21:5016.4784-0.0253
    27.06 20:5016.686-0.0546
    27.06 19:5016.6542+0.0375
    27.06 18:5016.4515-0.182
    27.06 17:5016.6243-0.0915
    27.06 16:5016.6719+0.0456
    27.06 15:5016.2131+0.1188
    27.06 14:5015.9484+0.0435
    27.06 13:5015.6849-0.0038
    27.06 12:5015.6918+0.0103
    27.06 11:5015.7359-0.0321
    27.06 10:5015.9246-0.0592
    27.06 09:5016.0677-0.0066
    27.06 08:5016.067-0.0196
    27.06 07:5015.9944-0.0332
    27.06 06:5016.1296+0.009
    27.06 05:5016.1139-0.0391
    27.06 04:5016.2935+0.0658
    27.06 03:5016.1535-0.0064
    27.06 02:5016.5491-0.0858
    27.06 01:5016.3784+0.0493
    27.06 00:5015.725-0.0564
    26.06 23:5015.7517-0.0933
    26.06 22:5015.9956-0.119
    26.06 21:5016.1606-0.0439
    26.06 20:5015.8861+0.0842
    26.06 19:5015.5256+0.0019
    26.06 18:5015.4731+0.1316
    26.06 17:5015.1603+0.0587
    26.06 16:5015.0489+0.1664
    26.06 15:5014.8392+0.0161
    26.06 14:5014.6991-0.0751
    26.06 13:5014.9543+0.3071
    26.06 12:5014.7472-0.1474
    26.06 11:5014.7889+0.0275
    26.06 10:5014.8356-0.1406
    26.06 09:5014.9037-0.0483
    26.06 08:5014.9263+0.0046
    26.06 07:5014.8194+0.0928
    26.06 06:5014.8304+0.0638
    26.06 05:5014.7253+0.0794
    26.06 04:5014.7511+0.0365
    26.06 03:5014.3986-0.0354
    26.06 02:5014.5291+0.127
    26.06 01:5014.8626-0.0687
    26.06 00:5014.854-0.2132
    25.06 23:5015.2895-0.1196
    25.06 22:5015.7526-0.2236
    25.06 21:5016.5672-0.0153
    25.06 20:5016.7294-0.0505
    25.06 19:5016.8924+0.3603
    25.06 18:5016.6827-0.06
    25.06 17:5016.7949+0.0821
    25.06 16:5016.606+0.101
    25.06 15:5016.7013+0.0341
    25.06 14:5016.1569-0.0217
    25.06 13:5016.0197-0.0024
    25.06 12:5015.8246+0.0613
    25.06 11:5015.8054-0.3695
    25.06 10:5016.0321+0.0537
    25.06 09:5016.1851-0.0468
    25.06 08:5016.0711-0.0767
    25.06 07:5016.1272
  • * на графике представлен средесуточный курс binance usd в течение последних 30 дней.
    мин: 4.5218
    макс: 19.6623
    за месяц:
    19.4314  
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    10.05.20228.7968+0.5227
    09.05.20228.2741+0.799
    08.05.20227.4751+0.2868
    07.05.20227.1883+0.0562
    06.05.20227.1321+0.4336
    05.05.20226.6985-0.1506
    04.05.20226.8491-0.3842
    03.05.20227.2333-0.0115
    02.05.20227.2448-0.0071
    01.05.20227.2519+0.6195
    30.04.20226.6324+0.485
    29.04.20226.1474+0.2939
    28.04.20225.8535-0.0484
    27.04.20225.9019+0.2235
    26.04.20225.6784+0.0622
    25.04.20225.6162+0.2857
    24.04.20225.3305+0.0493
    23.04.20225.2812+0.0313
    22.04.20225.2499+0.1544
    21.04.20225.0955+0.0725
    20.04.20225.023-0.047
    19.04.20225.07-0.1863
    18.04.20225.2563+0.2728
    17.04.20224.9835+0.0376
    16.04.20224.9459-0.0456
    15.04.20224.9915+0.0602
    14.04.20224.9313-0.0016
    13.04.20224.9329-0.0785
    12.04.20225.0114+0.1076
    11.04.20224.9038+0.382
    10.04.20224.5218
  • * на графике представлен средесуточный курс binance usd в течение последних 3 месяцев.
    мин: 2.7592
    макс: 19.6623
    за квартал:
    19.4314  
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    10.05.20228.7968+0.5227
    09.05.20228.2741+0.799
    08.05.20227.4751+0.2868
    07.05.20227.1883+0.0562
    06.05.20227.1321+0.4336
    05.05.20226.6985-0.1506
    04.05.20226.8491-0.3842
    03.05.20227.2333-0.0115
    02.05.20227.2448-0.0071
    01.05.20227.2519+0.6195
    30.04.20226.6324+0.485
    29.04.20226.1474+0.2939
    28.04.20225.8535-0.0484
    27.04.20225.9019+0.2235
    26.04.20225.6784+0.0622
    25.04.20225.6162+0.2857
    24.04.20225.3305+0.0493
    23.04.20225.2812+0.0313
    22.04.20225.2499+0.1544
    21.04.20225.0955+0.0725
    20.04.20225.023-0.047
    19.04.20225.07-0.1863
    18.04.20225.2563+0.2728
    17.04.20224.9835+0.0376
    16.04.20224.9459-0.0456
    15.04.20224.9915+0.0602
    14.04.20224.9313-0.0016
    13.04.20224.9329-0.0785
    12.04.20225.0114+0.1076
    11.04.20224.9038+0.382
    10.04.20224.5218-0.0668
    09.04.20224.5886+0.1158
    08.04.20224.4728+0.0364
    07.04.20224.4364+0.1583
    06.04.20224.2781+0.3692
    05.04.20223.9089+0.0291
    04.04.20223.8798+0.0427
    03.04.20223.8371+0.0613
    02.04.20223.7758-0.1442
    01.04.20223.92+0.1918
    31.03.20223.7282+0.0209
    30.03.20223.7073+0.0255
    29.03.20223.6818+0.0134
    28.03.20223.6684-0.2788
    27.03.20223.9472-0.0698
    26.03.20224.017+0.0515
    25.03.20223.9655+0.0082
    24.03.20223.9573-0.142
    23.03.20224.0993+0.0165
    22.03.20224.0828-0.2072
    21.03.20224.29+0.1066
    20.03.20224.1834-0.0028
    19.03.20224.1862-0.2874
    18.03.20224.4736+0.1071
    17.03.20224.3665-0.1285
    16.03.20224.495-0.1194
    15.03.20224.6144+0.0137
    14.03.20224.6007+0.1814
    13.03.20224.4193-0.2155
    12.03.20224.6348-0.0078
    11.03.20224.6426+0.0662
    10.03.20224.5764+0.2547
    09.03.20224.3217-0.185
    08.03.20224.5067-0.1012
    07.03.20224.6079+0.1629
    06.03.20224.445-0.002
    05.03.20224.447+0.166
    04.03.20224.281+0.2748
    03.03.20224.0062+0.1198
    02.03.20223.8864+0.0654
    01.03.20223.821-0.3654
    28.02.20224.1864+0.0275
    27.02.20224.1589+0.187
    26.02.20223.9719-0.1325
    25.02.20224.1044-0.6434
    24.02.20224.7478+0.5013
    23.02.20224.2465-0.109
    22.02.20224.3555+0.4213
    21.02.20223.9342+0.0533
    20.02.20223.8809+0.3994
    19.02.20223.4815+0.138
    18.02.20223.3435+0.1666
    17.02.20223.1769+0.2031
    15.02.20222.9738-0.502
    14.02.20223.4758+0.1221
    13.02.20223.3537+0.1095
    12.02.20223.2442+0.2016
    11.02.20223.0426+0.1953
    10.02.20222.8473+0.0881
    09.02.20222.7592

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот