Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Binance USD

Курс Binance USD к Hive

Обновлено: 19.01.2022 01:30:01Binance USD

=
Калькулятор BUSD - HIVE / Обратный расчет: курс Hive к Binance USD
6.49
10010

Графики

Динамика изменения курса binance usd относительно hive, за 1 BUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.79339
    макс: 0.84831
    за сутки:
      0.81954

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    19.01 01:300.81954-0.00191
    19.01 01:200.82145+0.00057
    19.01 01:100.82088+0.0015
    19.01 01:000.81938+0.00233
    19.01 00:500.81705-0.00072
    19.01 00:400.81777-0.00113
    19.01 00:300.8189-0.00292
    19.01 00:200.82182-0.00243
    19.01 00:100.82425-0.00079
    19.01 00:030.82504-0.0013
    19.01 00:000.82634-0.00225
    18.01 23:500.82859+0.00038
    18.01 23:400.82821+0.00023
    18.01 23:300.82798+0.00197
    18.01 23:200.82601+4.0E-5
    18.01 23:100.82597+0.00182
    18.01 23:000.82415-0.0027
    18.01 22:500.82685+0.00094
    18.01 22:400.82591-0.00258
    18.01 22:300.82849-0.005
    18.01 22:200.83349+0.00118
    18.01 22:100.83231-0.00093
    18.01 22:030.83324-0.00055
    18.01 22:000.83379-0.00152
    18.01 21:500.83531-0.00226
    18.01 21:400.83757+0.00081
    18.01 21:300.83676+0.00144
    18.01 21:200.83532-0.00204
    18.01 21:100.83736+0.00165
    18.01 21:000.83571+0.00136
    18.01 20:500.83435-0.00218
    18.01 20:400.83653+0.00198
    18.01 20:300.83455-0.00399
    18.01 20:200.83854-0.00384
    18.01 20:100.84238+0.00274
    18.01 20:030.83964+0.00051
    18.01 20:000.83913+0.00023
    18.01 19:500.8389-0.00655
    18.01 19:400.84545+0.00432
    18.01 19:300.84113-0.00172
    18.01 19:200.84285+0.00327
    18.01 19:100.83958-0.00295
    18.01 19:000.84253+0.00237
    18.01 18:500.84016+0.00196
    18.01 18:400.8382+0.00141
    18.01 18:300.83679-0.00394
    18.01 18:200.84073-0.00308
    18.01 18:100.84381-0.00085
    18.01 18:030.84466-0.00031
    18.01 18:000.84497+0.00425
    18.01 17:500.84072-0.00759
    18.01 17:400.84831+0.00342
    18.01 17:300.84489+0.00195
    18.01 17:200.84294+0.00037
    18.01 17:100.84257-0.003
    18.01 17:000.84557+0.00014
    18.01 16:500.84543+0.00071
    18.01 16:400.84472+0.00014
    18.01 16:300.84458+0.00122
    18.01 16:200.84336+0.00583
    18.01 16:100.83753-0.00135
    18.01 16:030.83888-0.00106
    18.01 16:000.83994-0.00167
    18.01 15:500.84161+0.00131
    18.01 15:400.8403-0.00015
    18.01 15:300.84045-0.00037
    18.01 15:200.84082+0.00353
    18.01 15:100.83729-0.00166
    18.01 15:000.83895-0.00057
    18.01 14:500.83952-0.00092
    18.01 14:400.84044+0.00197
    18.01 14:300.83847+0.0022
    18.01 14:200.83627+0.00016
    18.01 14:100.83611+0.00237
    18.01 14:030.83374-9.0E-5
    18.01 14:000.83383+0.00254
    18.01 13:500.83129-0.00087
    18.01 13:400.83216-0.00328
    18.01 13:300.83544+0.00082
    18.01 13:200.83462-0.00091
    18.01 13:100.83553-0.00158
    18.01 13:000.83711+0.00145
    18.01 12:500.83566+0.00056
    18.01 12:400.8351-0.00062
    18.01 12:300.83572+0.005
    18.01 12:200.83072+0.00059
    18.01 12:100.83013+0.00395
    18.01 12:030.82618-0.00237
    18.01 12:000.82855+0.00259
    18.01 11:500.82596-3.0E-5
    18.01 11:400.82599+0.00227
    18.01 11:300.82372+0.00261
    18.01 11:200.82111+0.00356
    18.01 11:100.81755-0.00065
    18.01 11:000.8182+0.00227
    18.01 10:500.81593-0.001
    18.01 10:400.81693-2.0E-5
    18.01 10:300.81695+0.00074
    18.01 10:200.81621+0.00285
    18.01 10:100.81336+0.00177
    18.01 10:030.81159-0.00089
    18.01 10:000.81248+0.00119
    18.01 09:500.81129-0.00292
    18.01 09:400.81421+0.00061
    18.01 09:300.8136-0.0031
    18.01 09:200.8167+0.00229
    18.01 09:100.81441-0.00097
    18.01 09:000.81538-0.00149
    18.01 08:500.81687+0.00065
    18.01 08:400.81622+0.00025
    18.01 08:300.81597+0.0029
    18.01 08:200.81307-0.00431
    18.01 08:100.81738+0.00395
    18.01 08:030.81343-0.00115
    18.01 08:000.81458-0.00016
    18.01 07:500.81474+0.00035
    18.01 07:400.81439+0.00197
    18.01 07:300.81242+0.00432
    18.01 07:200.8081-0.0005
    18.01 07:100.8086+0.00118
    18.01 07:000.80742+0.00027
    18.01 06:500.80715+0.00423
    18.01 06:400.80292+0.0024
    18.01 06:300.80052-0.00037
    18.01 06:200.80089-0.00032
    18.01 06:100.80121-0.00039
    18.01 06:030.8016-0.0003
    18.01 06:000.8019+0.00048
    18.01 05:500.80142-0.00204
    18.01 05:400.80346-0.00013
    18.01 05:300.80359+0.00174
    18.01 05:200.80185+0.00395
    18.01 05:100.7979-0.00078
    18.01 05:000.79868+0.00173
    18.01 04:500.79695+0.00021
    18.01 04:400.79674+0.00181
    18.01 04:300.79493+0.00136
    18.01 04:200.79357-0.00153
    18.01 04:100.7951-0.00102
    18.01 04:030.79612+0.00022
    18.01 04:000.7959+0.001
    18.01 03:500.7949-0.00158
    18.01 03:400.79648-5.0E-5
    18.01 03:300.79653+0.00043
    18.01 03:200.7961+0.00271
    18.01 03:100.79339-0.00141
    18.01 03:000.7948+0.00091
    18.01 02:500.79389-0.00043
    18.01 02:400.79432-0.00149
    18.01 02:300.79581+0.00098
    18.01 02:200.79483-0.00273
    18.01 02:100.79756-0.00103
    18.01 02:030.79859+0.00157
    18.01 02:000.79702
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.73086
    макс: 0.84831
    за неделю:
    0.81954  

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    19.01 01:300.81954+0.00233
    19.01 00:500.81705-0.00225
    18.01 23:500.82859-0.0027
    18.01 22:500.82685-0.00152
    18.01 21:500.83531+0.00136
    18.01 20:500.83435+0.00023
    18.01 19:500.8389+0.00237
    18.01 18:500.84016+0.00425
    18.01 17:500.84072+0.00014
    18.01 16:500.84543-0.00167
    18.01 15:500.84161-0.00057
    18.01 14:500.83952+0.00254
    18.01 13:500.83129+0.00145
    18.01 12:500.83566+0.00259
    18.01 11:500.82596+0.00227
    18.01 10:500.81593+0.00119
    18.01 09:500.81129-0.00149
    18.01 08:500.81687-0.00016
    18.01 07:500.81474+0.00027
    18.01 06:500.80715+0.00048
    18.01 05:500.80142+0.00173
    18.01 04:500.79695+0.001
    18.01 03:500.7949+0.00091
    18.01 02:500.79389+0.00206
    18.01 01:500.79496-0.00011
    18.01 00:500.79811-0.00087
    17.01 23:500.7943-0.00121
    17.01 22:500.79309-0.00272
    17.01 21:500.79589+0.00124
    17.01 20:500.79394+0.0005
    17.01 19:500.7949+0.00337
    17.01 18:500.79219-0.00029
    17.01 17:500.79041+0.00011
    17.01 16:500.79319-0.00019
    17.01 15:500.79335-0.0013
    17.01 14:500.787-0.00175
    17.01 13:500.78525+0.0006
    17.01 12:500.78326-0.0015
    17.01 11:500.78738+0.00035
    17.01 10:500.78822-0.00123
    17.01 09:500.78844+0.00016
    17.01 08:500.78772-0.00169
    17.01 07:500.78594-0.00028
    17.01 06:500.7806-0.00034
    17.01 05:500.773-0.00144
    17.01 04:500.77529+0.00217
    17.01 03:500.76699+4.0E-5
    17.01 02:500.75715-0.00068
    17.01 01:500.76132-1.0E-5
    17.01 00:500.76541+0.00087
    16.01 23:500.76359+0.00151
    16.01 22:500.76339+0.00124
    16.01 21:500.7597+0.00182
    16.01 20:500.75792-0.00192
    16.01 19:500.75838-0.00097
    16.01 18:500.76505+0.00192
    16.01 17:500.76376-0.00224
    16.01 16:500.77134-0.00471
    16.01 15:500.76966+0.00275
    16.01 14:500.76763+0.0025
    16.01 13:500.76534+7.0E-5
    16.01 12:500.76546+0.00138
    16.01 11:500.76392+0.00124
    16.01 10:500.76138+0.00064
    16.01 09:500.76344+0.00117
    16.01 08:500.76453-0.00015
    16.01 07:500.76585-0.00157
    16.01 06:500.76768+0.00632
    16.01 05:500.76037-0.00018
    16.01 04:500.75883+0.00022
    16.01 03:500.75527-0.00057
    16.01 02:500.75281+0.00136
    16.01 01:500.75194-0.00043
    16.01 00:500.75257-0.00064
    15.01 23:500.74929+0.00233
    15.01 22:500.74564+0.00023
    15.01 21:500.75037-0.00096
    15.01 20:500.75243-0.00177
    15.01 19:500.76162-0.00025
    15.01 18:500.76175+0.00175
    15.01 17:500.76216-0.00058
    15.01 16:500.76832-0.00044
    15.01 15:500.77373+0.00262
    15.01 14:500.76231+0.00084
    15.01 13:500.76502-0.00063
    15.01 12:500.76781-0.00201
    15.01 11:500.7704-0.00159
    15.01 10:500.77311-0.00288
    15.01 09:500.77365-0.00246
    15.01 08:500.77476+0.00198
    15.01 07:500.7714+0.00234
    15.01 06:500.76555-0.00089
    15.01 05:500.76804-0.00169
    15.01 04:500.76822-0.00011
    15.01 03:500.76742-0.00147
    15.01 02:500.76438-0.00034
    15.01 01:500.75884-0.00581
    15.01 00:500.76965-0.00086
    14.01 23:500.77477+0.00164
    14.01 22:500.77451-0.00433
    14.01 21:500.77642+0.00029
    14.01 20:500.77391-0.00353
    14.01 19:500.78115-0.00393
    14.01 18:500.78502-0.00788
    14.01 17:500.79157+0.00342
    14.01 16:500.79501-0.00314
    14.01 15:500.7977-0.00351
    14.01 14:500.8057+0.00696
    14.01 13:500.78398-0.00046
    14.01 12:500.78228-0.00101
    14.01 11:500.78823+0.00336
    14.01 10:500.77835+0.00356
    14.01 09:500.76887-0.00045
    14.01 08:500.7763-0.00024
    14.01 07:500.77943-0.00196
    14.01 06:500.78229-0.00087
    14.01 05:500.782-0.00145
    14.01 04:500.78303-0.00098
    14.01 03:500.77477+0.00218
    14.01 02:500.77205+0.00186
    14.01 01:500.77441+0.00063
    14.01 00:500.76366-0.0004
    13.01 23:500.76468+0.00031
    13.01 22:500.76163-
    13.01 21:500.76209-0.00139
    13.01 20:500.76016+0.00275
    13.01 19:500.75147+0.00199
    13.01 18:500.75699+0.00163
    13.01 17:500.73394-0.00114
    13.01 16:500.74222-0.00168
    13.01 15:500.74585+0.00185
    13.01 14:500.7448+0.00149
    13.01 13:500.73668+0.00067
    13.01 12:500.73766+0.00072
    13.01 11:500.73681-0.0018
    13.01 10:500.74239+0.00042
    13.01 09:500.73931+0.00041
    13.01 08:500.74156+0.00032
    13.01 07:500.74286-0.00039
    13.01 06:500.74897+0.00062
    13.01 05:500.74229+0.00016
    13.01 04:500.74636+0.00273
    13.01 03:500.73513-0.00434
    13.01 02:500.73086-0.004
    13.01 01:500.73536-0.00239
    13.01 00:500.73937-0.00103
    12.01 23:500.74076-0.00101
    12.01 22:500.74193+0.00145
    12.01 21:500.7402-0.00076
    12.01 20:500.73975+0.00041
    12.01 19:500.74849+0.00513
    12.01 18:500.74589-0.00207
    12.01 17:500.74669-0.00313
    12.01 16:500.74428-0.00411
    12.01 15:500.7654-0.00121
    12.01 14:500.7725-0.00123
    12.01 13:500.77467+0.00087
    12.01 12:500.77798-0.00217
    12.01 11:500.78251+0.00021
    12.01 10:500.78365+0.00166
    12.01 09:500.77801+0.00126
    12.01 08:500.77891+0.00204
    12.01 07:500.78023+0.0012
    12.01 06:500.78172+0.0029
    12.01 05:500.78519+0.00089
    12.01 04:500.77936-0.00016
    12.01 03:500.77978+0.00117
    12.01 02:500.76322-0.00587
    12.01 01:500.77161
  • * на графике представлен средесуточный курс binance usd в течение последних 30 дней.
    мин: 0.54136
    макс: 0.84831
    за месяц:
    0.81954  
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    17.01.20220.78907+0.0254
    16.01.20220.76367+0.00148
    15.01.20220.76219-0.01744
    14.01.20220.77963+0.02917
    13.01.20220.75046-0.0092
    12.01.20220.75966-0.04013
    11.01.20220.79979+0.02908
    10.01.20220.77071+0.02113
    09.01.20220.74958+0.00649
    08.01.20220.74309+0.02278
    07.01.20220.72031+0.02937
    06.01.20220.69094+0.07586
    05.01.20220.61508-0.01016
    04.01.20220.62524+0.02137
    03.01.20220.60387-0.01506
    02.01.20220.61893-0.04556
    01.01.20220.66449+0.00459
    31.12.20210.6599-0.00485
    30.12.20210.66475+0.01554
    29.12.20210.64921+0.05861
    28.12.20210.5906+0.04924
    27.12.20210.54136-0.02572
    26.12.20210.56708-0.03655
    25.12.20210.60363-0.00423
    24.12.20210.60786-0.04445
    23.12.20210.65231-0.01456
    22.12.20210.66687-0.01673
    21.12.20210.6836-0.03344
    20.12.20210.71704+0.05316
    19.12.20210.66388-0.00046
    18.12.20210.66434
  • * на графике представлен средесуточный курс binance usd в течение последних 3 месяцев.
    мин: 0.36443
    макс: 3.6338
    за квартал:
      0.81954
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    17.01.20220.78907+0.0254
    16.01.20220.76367+0.00148
    15.01.20220.76219-0.01744
    14.01.20220.77963+0.02917
    13.01.20220.75046-0.0092
    12.01.20220.75966-0.04013
    11.01.20220.79979+0.02908
    10.01.20220.77071+0.02113
    09.01.20220.74958+0.00649
    08.01.20220.74309+0.02278
    07.01.20220.72031+0.02937
    06.01.20220.69094+0.07586
    05.01.20220.61508-0.01016
    04.01.20220.62524+0.02137
    03.01.20220.60387-0.01506
    02.01.20220.61893-0.04556
    01.01.20220.66449+0.00459
    31.12.20210.6599-0.00485
    30.12.20210.66475+0.01554
    29.12.20210.64921+0.05861
    28.12.20210.5906+0.04924
    27.12.20210.54136-0.02572
    26.12.20210.56708-0.03655
    25.12.20210.60363-0.00423
    24.12.20210.60786-0.04445
    23.12.20210.65231-0.01456
    22.12.20210.66687-0.01673
    21.12.20210.6836-0.03344
    20.12.20210.71704+0.05316
    19.12.20210.66388-0.00046
    18.12.20210.66434-0.01398
    17.12.20210.67832+0.02154
    16.12.20210.65678-0.06663
    15.12.20210.72341-2.9104
    14.12.20213.6338+2.9705
    13.12.20210.66328+0.02904
    12.12.20210.63424-0.00432
    11.12.20210.63856-0.00729
    10.12.20210.64585+0.06488
    09.12.20210.58097-0.01398
    08.12.20210.59495+0.03005
    07.12.20210.5649-0.06731
    06.12.20210.63221+0.06791
    05.12.20210.5643+0.03658
    04.12.20210.52772+0.05634
    03.12.20210.47138+0.03975
    02.12.20210.43163+0.03217
    01.12.20210.39946+0.03503
    30.11.20210.36443-0.02941
    29.11.20210.39384-0.08067
    28.11.20210.47451+0.03377
    27.11.20210.44074+0.04552
    26.11.20210.39522-0.12217
    25.11.20210.51739-0.17625
    24.11.20210.69364-0.13125
    23.11.20210.82489-0.09938
    22.11.20210.92427+0.07362
    21.11.20210.85065-0.08784
    20.11.20210.93849-0.06451
    19.11.20211.003-0.0426
    18.11.20211.0456+0.10323
    17.11.20210.94237-0.02395
    16.11.20210.96632-0.12798
    15.11.20211.0943-0.1038
    14.11.20211.1981-0.0246
    13.11.20211.2227-0.0127
    12.11.20211.2354+0.0099
    11.11.20211.2255+0.0089
    10.11.20211.2166-0.0093
    09.11.20211.2259-0.0088
    08.11.20211.2347+0.0149
    07.11.20211.2198-0.014
    06.11.20211.2338+0.0263
    05.11.20211.2075+0.1521
    04.11.20211.0554-0.1784
    03.11.20211.2338-0.0002
    02.11.20211.234-0.0179
    01.11.20211.2519+0.0088
    31.10.20211.2431-0.0227
    30.10.20211.2658-0.0208
    29.10.20211.2866-0.0556
    28.10.20211.3422+0.0017
    27.10.20211.3405+0.1041
    26.10.20211.2364+0.0038
    25.10.20211.2326-0.0427
    24.10.20211.2753-0.0164
    23.10.20211.2917-0.0133
    22.10.20211.305-0.0159
    21.10.20211.3209+0.0043
    20.10.20211.3166+0.0279
    19.10.20211.2887

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот