Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Binance USD

Курс Binance USD к китайскому юаню

Обновлено: 26.09.2021 18:30:01Binance USD
Стоимость Binance USD (BUSD) на текущий момент составляет 6.4696 CNY, а общий объем торгов за 24 часа – 36 085 875 690 CNY. Рыночная капитализация составляет 88 564 835 499 CNY. За последние 24 часа курс Binance USD относительно китайского юаня снизился на -0.04%. Изменение за неделю составило +0.07%.

=
Калькулятор BUSD - CNY / Обратный расчет: курс китайского юаня к Binance USD
Покупать BUSD?Продавать BUSD?
50%50%

Графики

Динамика изменения курса binance usd относительно китайского юаня, за 1 BUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.4676
    макс: 6.472
    за сутки:
      6.4696

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    26.09 18:306.4696-0.0004
    26.09 18:206.47+0.0004
    26.09 18:106.4696+0.0007
    26.09 18:036.4689-0.0004
    26.09 18:006.4693-0.0008
    26.09 17:506.4701+0.0001
    26.09 17:406.47+0.0005
    26.09 17:306.4695+0.0004
    26.09 17:206.4691-0.0011
    26.09 17:106.4702-
    26.09 17:006.4702+0.0003
    26.09 16:506.4699+0.0008
    26.09 16:406.4691-
    26.09 16:306.4691+0.0001
    26.09 16:206.469-0.0008
    26.09 16:106.4698+0.0003
    26.09 16:036.4695+0.0003
    26.09 16:006.4692-0.0003
    26.09 15:506.4695-0.0009
    26.09 15:406.4704+0.0005
    26.09 15:306.4699+0.001
    26.09 15:206.4689-0.0005
    26.09 15:106.4694+0.0005
    26.09 15:006.4689-0.0002
    26.09 14:506.4691-0.0007
    26.09 14:406.4698+0.0004
    26.09 14:306.4694-
    26.09 14:206.4694-0.0002
    26.09 14:106.4696+0.0007
    26.09 14:036.4689-0.0011
    26.09 14:006.47+0.0002
    26.09 13:506.4698-0.0005
    26.09 13:406.4703+0.0002
    26.09 13:306.4701+0.0007
    26.09 13:206.4694-0.0009
    26.09 13:106.4703+0.0011
    26.09 13:006.4692+0.0009
    26.09 12:506.4683-0.0004
    26.09 12:406.4687-0.0003
    26.09 12:306.469+0.0014
    26.09 12:206.4676-0.0007
    26.09 12:106.4683-0.0002
    26.09 12:036.4685-0.0006
    26.09 12:006.4691+0.0008
    26.09 11:506.4683-0.0018
    26.09 11:406.4701+0.0007
    26.09 11:306.4694+0.0006
    26.09 11:206.4688-0.0001
    26.09 11:106.4689-0.0007
    26.09 11:006.4696+0.0005
    26.09 10:506.4691-0.0003
    26.09 10:406.4694-0.0007
    26.09 10:306.4701+0.0006
    26.09 10:206.4695-0.0007
    26.09 10:106.4702-0.0006
    26.09 10:036.4708-0.0003
    26.09 10:006.4711+0.0003
    26.09 09:506.4708+0.0008
    26.09 09:406.47-0.0003
    26.09 09:306.4703-0.0001
    26.09 09:206.4704+0.001
    26.09 09:106.4694-0.0003
    26.09 09:006.4697-0.0005
    26.09 08:506.4702+0.0007
    26.09 08:406.4695-0.0003
    26.09 08:306.4698-0.0002
    26.09 08:206.47-
    26.09 08:106.47-0.0004
    26.09 08:036.4704+0.0004
    26.09 08:006.47-
    26.09 07:506.47+0.0006
    26.09 07:406.4694-0.0011
    26.09 07:306.4705+0.0013
    26.09 07:206.4692-
    26.09 07:106.4692-0.0016
    26.09 07:006.4708+0.0004
    26.09 06:506.4704-0.0002
    26.09 06:406.4706+0.0005
    26.09 06:306.4701-
    26.09 06:206.4701-0.0008
    26.09 06:106.4709+0.0006
    26.09 06:036.4703-0.0004
    26.09 06:006.4707-
    26.09 05:506.4707+0.0007
    26.09 05:406.47+0.0005
    26.09 05:306.4695+0.0001
    26.09 05:206.4694-0.0004
    26.09 05:106.4698-0.0006
    26.09 05:006.4704+0.0005
    26.09 04:506.4699+0.0004
    26.09 04:406.4695-0.0007
    26.09 04:306.4702+0.0003
    26.09 04:206.4699-0.0003
    26.09 04:106.4702+0.0007
    26.09 04:036.4695-
    26.09 04:006.4695+0.001
    26.09 03:506.4685-0.0012
    26.09 03:406.4697+0.0002
    26.09 03:306.4695+0.0009
    26.09 03:206.4686-0.0012
    26.09 03:106.4698-0.0004
    26.09 03:006.4702+0.0002
    26.09 02:506.47-0.0003
    26.09 02:406.4703+0.0008
    26.09 02:306.4695+0.0011
    26.09 02:206.4684-0.0005
    26.09 02:106.4689+0.0002
    26.09 02:036.4687+0.0007
    26.09 02:006.468-0.0007
    26.09 01:506.4687+0.0003
    26.09 01:406.4684-0.0007
    26.09 01:306.4691+0.0001
    26.09 01:206.469+0.0007
    26.09 01:106.4683-0.0002
    26.09 01:006.4685-0.0007
    26.09 00:506.4692-0.0001
    26.09 00:406.4693-0.0003
    26.09 00:306.4696+0.001
    26.09 00:206.4686+0.0001
    26.09 00:106.4685-0.0002
    26.09 00:036.4687-0.0001
    26.09 00:006.4688-0.0007
    25.09 23:506.4695+0.0006
    25.09 23:406.4689+0.0002
    25.09 23:306.4687-0.0001
    25.09 23:206.4688-0.0005
    25.09 23:106.4693+0.0006
    25.09 23:006.4687-0.0001
    25.09 22:506.4688-0.0004
    25.09 22:406.4692+0.0001
    25.09 22:306.4691-
    25.09 22:206.4691+0.0001
    25.09 22:106.469-0.0006
    25.09 22:036.4696+0.0007
    25.09 22:006.4689-0.0002
    25.09 21:506.4691+0.0004
    25.09 21:406.4687-0.0003
    25.09 21:306.469+0.0011
    25.09 21:206.4679-0.0008
    25.09 21:106.4687-0.0003
    25.09 21:006.469-0.0003
    25.09 20:506.4693+0.0002
    25.09 20:406.4691-0.0002
    25.09 20:306.4693+0.0002
    25.09 20:206.4691-0.0004
    25.09 20:106.4695+0.0008
    25.09 20:036.4687-0.001
    25.09 20:006.4697+0.0014
    25.09 19:506.4683-0.0002
    25.09 19:406.4685-0.0013
    25.09 19:306.4698-0.0002
    25.09 19:206.47-0.0017
    25.09 19:106.4717-0.0003
    25.09 19:006.472
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.4564
    макс: 6.4753
    за неделю:
    6.4696  

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    26.09 18:306.4696-0.0008
    26.09 17:506.4701+0.0003
    26.09 16:506.4699-0.0003
    26.09 15:506.4695-0.0002
    26.09 14:506.4691+0.0002
    26.09 13:506.4698+0.0009
    26.09 12:506.4683+0.0008
    26.09 11:506.4683+0.0005
    26.09 10:506.4691+0.0003
    26.09 09:506.4708-0.0005
    26.09 08:506.4702-
    26.09 07:506.47+0.0004
    26.09 06:506.4704-
    26.09 05:506.4707+0.0005
    26.09 04:506.4699+0.001
    26.09 03:506.4685+0.0002
    26.09 02:506.47-0.0007
    26.09 01:506.4687-0.0007
    26.09 00:506.4692-0.0007
    25.09 23:506.4695-0.0001
    25.09 22:506.4688-0.0002
    25.09 21:506.4691-0.0003
    25.09 20:506.4693+0.0014
    25.09 19:506.4683-0.0006
    25.09 18:506.4726-0.0019
    25.09 17:506.4727-0.0009
    25.09 16:506.4722+0.0011
    25.09 15:506.4726-0.0002
    25.09 14:506.4726+0.0017
    25.09 13:506.4687-0.0011
    25.09 12:506.4725+0.0011
    25.09 11:506.4691+0.001
    25.09 10:506.4719-0.0002
    25.09 09:506.4691-0.0014
    25.09 08:506.4716+0.0009
    25.09 07:506.4688-0.0003
    25.09 06:506.4679+0.0009
    25.09 05:506.4675-0.0001
    25.09 04:506.4675-0.0011
    25.09 03:506.468+0.0008
    25.09 02:506.468+0.0019
    25.09 01:506.4648+0.0007
    25.09 00:506.4642-0.0006
    24.09 23:506.4672+0.0005
    24.09 22:506.4694+0.0018
    24.09 21:506.4678+0.0008
    24.09 20:506.4674-0.0027
    24.09 19:506.4687+0.0004
    24.09 18:506.4693+0.0035
    24.09 17:506.4682-0.0052
    24.09 16:506.4706-0.0005
    24.09 15:506.4692+0.0004
    24.09 14:506.47+0.0046
    24.09 13:506.4656-0.0013
    24.09 12:506.4666+0.0057
    24.09 11:506.4604-0.0027
    24.09 10:506.4619+0.0041
    24.09 09:506.4567-0.0011
    24.09 08:506.4595-0.0008
    24.09 07:506.4661-0.001
    24.09 06:506.4629+0.0014
    24.09 05:506.4598-0.0011
    24.09 04:506.4601+0.0004
    24.09 03:506.46-0.0008
    24.09 02:506.4609+0.0009
    24.09 01:506.4603+0.0016
    24.09 00:506.4591-0.0012
    23.09 23:506.4576-0.0002
    23.09 22:506.4589-0.0007
    23.09 21:506.4606-0.0003
    23.09 20:506.4613+0.0042
    23.09 19:506.4573-0.0017
    23.09 18:506.4576+0.0012
    23.09 17:506.4578+0.002
    23.09 16:506.4564-
    23.09 15:506.4606+0.0018
    23.09 14:506.4588+0.0029
    23.09 13:506.4576-0.0043
    23.09 12:506.4618-0.0105
    23.09 11:506.4725+0.0038
    23.09 10:506.4639-0.0025
    23.09 09:506.4669+0.0001
    23.09 08:506.4635+0.0019
    23.09 07:506.4612-0.0043
    23.09 06:506.4658-0.0005
    23.09 05:506.468+0.0041
    23.09 04:506.4599+0.0011
    23.09 03:506.4609-0.0011
    23.09 02:506.4598-0.002
    23.09 01:506.4659+0.0046
    23.09 00:506.4609-0.0007
    22.09 23:506.4607+0.0018
    22.09 22:506.4584-0.005
    22.09 21:506.4641+0.0023
    22.09 20:506.4623-0.0034
    22.09 19:506.4659+0.0017
    22.09 18:506.4627-0.0047
    22.09 17:506.4687-0.0015
    22.09 16:506.4687+0.0015
    22.09 15:506.4652-0.0034
    22.09 14:506.468+0.0019
    22.09 13:506.4668-0.0032
    22.09 12:506.4696-0.0009
    22.09 11:506.4718+0.0017
    22.09 10:506.4687+0.0015
    22.09 09:506.468-0.0024
    22.09 08:506.4706-0.0038
    22.09 07:506.4731-0.0003
    22.09 06:506.4724-0.0018
    22.09 05:506.4738+0.0064
    22.09 04:506.4672+0.0003
    22.09 03:506.4675-0.0014
    22.09 02:506.4681+0.0017
    22.09 01:506.4662-0.0022
    22.09 00:506.4691+0.001
    21.09 23:506.4669+0.0005
    21.09 22:506.4672-0.002
    21.09 21:506.4691+0.0007
    21.09 20:506.4692+0.0011
    21.09 19:506.4674-0.001
    21.09 18:506.468+0.0011
    21.09 17:506.4671-0.0014
    21.09 16:506.4711+0.0025
    21.09 15:506.467-0.0009
    21.09 14:506.4679-0.0024
    21.09 13:506.4701+0.0024
    21.09 12:506.4678-0.0061
    21.09 11:506.4734+0.0043
    21.09 10:506.4683+0.0014
    21.09 09:506.4671-0.0015
    21.09 08:506.4686+0.0001
    21.09 07:506.4683+0.0007
    21.09 06:506.4674-0.0028
    21.09 05:506.4718+0.0053
    21.09 04:506.4665-0.0037
    21.09 03:506.469+0.0008
    21.09 02:506.4687+0.0013
    21.09 01:506.4669+0.0001
    21.09 00:506.4675-0.0008
    20.09 23:506.468-
    20.09 22:506.4676+0.0003
    20.09 21:506.4666+0.0018
    20.09 20:506.4649-0.0019
    20.09 19:506.4666-0.0042
    20.09 18:506.4705-0.001
    20.09 17:506.4708+0.0003
    20.09 16:506.4703+0.0041
    20.09 15:506.466-0.0006
    20.09 14:506.4671-0.0007
    20.09 13:506.4695-
    20.09 12:506.469+0.0007
    20.09 11:506.4667+0.0001
    20.09 10:506.4674-0.0012
    20.09 09:506.4682+0.0017
    20.09 08:506.4675-0.0003
    20.09 07:506.467-0.0002
    20.09 06:506.4675-0.0005
    20.09 05:506.467-0.001
    20.09 04:506.4682+0.0006
    20.09 03:506.4682-0.0007
    20.09 02:506.4684+0.0017
    20.09 01:506.4676-0.0037
    20.09 00:506.4753+0.0017
    19.09 23:506.4717+0.003
    19.09 22:506.475+0.0005
    19.09 21:506.4724+0.0016
    19.09 20:506.4727+0.0009
    19.09 19:506.4652
  • * на графике представлен средесуточный курс binance usd в течение последних 30 дней.
    мин: 6.4306
    макс: 6.4832
    за месяц:
    6.4696  
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    25.09.20216.4699+0.0016
    24.09.20216.4683+0.0097
    23.09.20216.4586-0.0037
    22.09.20216.4623-0.0056
    21.09.20216.4679-0.0018
    20.09.20216.4697+0.0022
    19.09.20216.4675+0.0015
    18.09.20216.466-0.0046
    17.09.20216.4706+0.0139
    16.09.20216.4567+0.0234
    15.09.20216.4333-0.0111
    14.09.20216.4444-0.0092
    13.09.20216.4536+0.0085
    12.09.20216.4451-0.0019
    11.09.20216.447+0.0026
    10.09.20216.4444-0.0094
    09.09.20216.4538-0.0125
    08.09.20216.4663+0.0043
    07.09.20216.462+0.0078
    06.09.20216.4542+0.0025
    05.09.20216.4517-0.0014
    04.09.20216.4531+0.0225
    03.09.20216.4306-0.0262
    02.09.20216.4568-0.008
    01.09.20216.4648+0.0178
    31.08.20216.447-0.0262
    30.08.20216.4732-0.0003
    29.08.20216.4735+0.0018
    28.08.20216.4717+0.0057
    27.08.20216.466-0.0172
    26.08.20216.4832
  • * на графике представлен средесуточный курс binance usd в течение последних 3 месяцев. Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    25.09.20216.4699+0.0016
    24.09.20216.4683+0.0097
    23.09.20216.4586-0.0037
    22.09.20216.4623-0.0056
    21.09.20216.4679-0.0018
    20.09.20216.4697+0.0022
    19.09.20216.4675+0.0015
    18.09.20216.466-0.0046
    17.09.20216.4706+0.0139
    16.09.20216.4567+0.0234
    15.09.20216.4333-0.0111
    14.09.20216.4444-0.0092
    13.09.20216.4536+0.0085
    12.09.20216.4451-0.0019
    11.09.20216.447+0.0026
    10.09.20216.4444-0.0094
    09.09.20216.4538-0.0125
    08.09.20216.4663+0.0043
    07.09.20216.462+0.0078
    06.09.20216.4542+0.0025
    05.09.20216.4517-0.0014
    04.09.20216.4531+0.0225
    03.09.20216.4306-0.0262
    02.09.20216.4568-0.008
    01.09.20216.4648+0.0178
    31.08.20216.447-0.0262
    30.08.20216.4732-0.0003
    29.08.20216.4735+0.0018
    28.08.20216.4717+0.0057
    27.08.20216.466-0.0172
    26.08.20216.4832+0.0051
    25.08.20216.4781+0.0077
    24.08.20216.4704-0.0133
    23.08.20216.4837-0.022
    22.08.20216.5057+0.0015
    21.08.20216.5042+0.0023
    20.08.20216.5019+0.0119
    19.08.20216.49+0.0035
    18.08.20216.4865-0.0011
    17.08.20216.4876+0.0106
    16.08.20216.477-0.0007
    15.08.20216.4777+0.0009
    14.08.20216.4768-0.004
    13.08.20216.4808-0.0031
    12.08.20216.4839+0.002
    11.08.20216.4819-0.0057
    10.08.20216.4876+0.0054
    09.08.20216.4822+0.0016
    08.08.20216.4806-0.0021
    07.08.20216.4827-0.0012
    06.08.20216.4839+0.0233
    05.08.20216.4606-0.0035
    04.08.20216.4641-0.0063
    03.08.20216.4704+0.0077
    02.08.20216.4627+0.0026
    01.08.20216.4601-0.0009
    31.07.20216.461-0.002
    30.07.20216.463+0.0046
    29.07.20216.4584-0.036
    28.07.20216.4944-0.0241
    27.07.20216.5185+0.0383
    26.07.20216.4802+0.0011
    25.07.20216.4791-0.0039
    24.07.20216.483-0.0016
    23.07.20216.4846+0.0091
    22.07.20216.4755+0.0087
    21.07.20216.4668-0.0185
    20.07.20216.4853-0.0019
    19.07.20216.4872+0.0077
    18.07.20216.4795-0.0018
    17.07.20216.4813-0.0013
    16.07.20216.4826+0.018
    15.07.20216.4646+0.0009
    14.07.20216.4637-0.006
    13.07.20216.4697-0.007
    12.07.20216.4767-0.0076
    11.07.20216.4843+0.0048
    10.07.20216.4795+0.0036
    09.07.20216.4759-0.0072
    08.07.20216.4831+0.0029
    07.07.20216.4802+0.0069
    06.07.20216.4733+0.0058
    05.07.20216.4675-0.0019
    04.07.20216.4694-0.0053
    03.07.20216.4747-0.0052
    02.07.20216.4799+0.0093
    01.07.20216.4706+0.0138
    30.06.20216.4568-0.0153
    29.06.20216.4721+0.0138
    28.06.20216.4583+6.4583
    27.06.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот