Курсы криптовалют к Binance USD

1 2 3 4 5 »

0x 0.33022
ABBC Coin 0.11234
AdEx 0.09098
Aelf 0.0888
Aeternity 0.1246
Aion 0.09704
Algorand 0.22697
Apollo Currency 0.0008261
Aragon 1.0407
Arcblock 0.09871
Ardor 0.04678
Ark 0.21608
Asch 0.17133
Augur 12.7544
Aurora 0.002114

Курс Binance USD к китайскому юаню

Обновлено: 30.05.2020 01:20:01


	=
Калькулятор BUSD - CNY / Обратный расчет: курс китайского юаня к Binance USD Обменять binance usd на китайский юань

Оценить!

Графики

Динамика изменения курса binance usd относительно китайского юаня, за 1 BUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.1264

макс: 7.1851

за сутки:

7.1385

Таблица изменений курса binance usd : показать

Дата	Курс	+/-
30.05 01:20	7.1385	-0.0073
30.05 01:10	7.1458	-0.0098
30.05 01:00	7.1556	+0.0019
30.05 00:50	7.1537	+0.0032
30.05 00:40	7.1505	-0.0018
30.05 00:30	7.1523	-0.0052
30.05 00:20	7.1575	+0.0063
30.05 00:10	7.1512	+0.0062
30.05 00:00	7.145	+0.0026
29.05 23:50	7.1424	+0.0009
29.05 23:40	7.1415	+0.0001
29.05 23:30	7.1414	+0.0003
29.05 23:20	7.1411	-0.0021
29.05 23:10	7.1432	-0.0025
29.05 23:00	7.1457	-0.0008
29.05 22:50	7.1465	-0.0024
29.05 22:40	7.1489	+0.0038
29.05 22:30	7.1451	+0.0011
29.05 22:20	7.144	+0.0029
29.05 22:10	7.1411	+0.0047
29.05 22:00	7.1364	-0.0122
29.05 21:50	7.1486	+0.0044
29.05 21:40	7.1442	-0.0095
29.05 21:30	7.1537	+0.0032
29.05 21:20	7.1505	+0.0104
29.05 21:10	7.1401	-0.0035
29.05 21:00	7.1436	+0.0022
29.05 20:50	7.1414	-0.0026
29.05 20:40	7.144	+0.0047
29.05 20:30	7.1393	+0.0006
29.05 20:20	7.1387	-0.0019
29.05 20:10	7.1406	+0.0039
29.05 20:00	7.1367	-0.0024
29.05 19:50	7.1391	-0.0084
29.05 19:40	7.1475	+0.0048
29.05 19:30	7.1427	-0.004
29.05 19:20	7.1467	+0.0055
29.05 19:10	7.1412	-0.0109
29.05 19:00	7.1521	+0.0011
29.05 18:50	7.151	+0.0017
29.05 18:40	7.1493	-0.0036
29.05 18:30	7.1529	-0.0106
29.05 18:20	7.1635	+0.0182
29.05 18:10	7.1453	-0.0091
29.05 18:00	7.1544	-0.008
29.05 17:50	7.1624	+0.0029
29.05 17:40	7.1595	-0.0007
29.05 17:30	7.1602	+0.0198
29.05 17:20	7.1404	+0.0092
29.05 17:10	7.1312	-0.008
29.05 17:00	7.1392	+0.0017
29.05 16:50	7.1375	-0.0019
29.05 16:40	7.1394	+0.0036
29.05 16:30	7.1358	-0.0008
29.05 16:20	7.1366	-0.0056
29.05 16:10	7.1422	-0.0046
29.05 16:00	7.1468	+0.0061
29.05 15:50	7.1407	-0.0026
29.05 15:40	7.1433	+0.0031
29.05 15:30	7.1402	-0.0012
29.05 15:20	7.1414	+0.003
29.05 15:10	7.1384	-0.0044
29.05 15:00	7.1428	-0.0055
29.05 14:50	7.1483	+0.0071
29.05 14:40	7.1412	-0.0042
29.05 14:30	7.1454	+0.0039
29.05 14:20	7.1415	+0.0046
29.05 14:10	7.1369	-0.0382
29.05 14:00	7.1751	+0.0091
29.05 13:50	7.166	+0.0083
29.05 13:40	7.1577	+0.0092
29.05 13:30	7.1485	+0.0052
29.05 13:20	7.1433	-0.007
29.05 13:10	7.1503	-0.0005
29.05 13:00	7.1508	-0.0039
29.05 12:50	7.1547	+0.0014
29.05 12:40	7.1533	-0.0248
29.05 12:30	7.1781	+0.0031
29.05 12:20	7.175	+0.0028
29.05 12:10	7.1722	-0.0054
29.05 12:00	7.1776	+0.0008
29.05 11:50	7.1768	+0.0081
29.05 11:40	7.1687	-0.0164
29.05 11:30	7.1851	+0.0501
29.05 11:20	7.135	-0.0176
29.05 11:10	7.1526	-0.0067
29.05 11:00	7.1593	-0.009
29.05 10:50	7.1683	+0.0029
29.05 10:40	7.1654	+0.0024
29.05 10:30	7.163	+0.0099
29.05 10:20	7.1531	-0.0088
29.05 10:10	7.1619	-0.0004
29.05 10:00	7.1623	+0.0062
29.05 09:50	7.1561	+0.0089
29.05 09:40	7.1472	-
29.05 09:30	7.1472	-0.0035
29.05 09:20	7.1507	+0.0051
29.05 09:10	7.1456	-0.004
29.05 09:00	7.1496	-0.0099
29.05 08:50	7.1595	+0.004
29.05 08:40	7.1555	-0.004
29.05 08:30	7.1595	-0.0049
29.05 08:20	7.1644	-0.0084
29.05 08:10	7.1728	+0.0006
29.05 08:00	7.1722	+0.0107
29.05 07:50	7.1615	-0.0097
29.05 07:40	7.1712	-0.001
29.05 07:30	7.1722	-0.0005
29.05 07:20	7.1727	+0.0179
29.05 07:10	7.1548	-0.0045
29.05 07:00	7.1593	-0.0028
29.05 06:50	7.1621	-0.0044
29.05 06:40	7.1665	-0.0013
29.05 06:30	7.1678	+0.0012
29.05 06:20	7.1666	-0.0025
29.05 06:10	7.1691	-0.0069
29.05 06:00	7.176	+0.0097
29.05 05:50	7.1663	+0.0032
29.05 05:40	7.1631	-0.0054
29.05 05:30	7.1685	-0.0053
29.05 05:20	7.1738	-0.0015
29.05 05:10	7.1753	+0.0013
29.05 05:00	7.174	-0.0017
29.05 04:50	7.1757	+0.0024
29.05 04:40	7.1733	-0.0085
29.05 04:30	7.1818	-0.0023
29.05 04:20	7.1841	+0.0141
29.05 04:10	7.17	+0.0064
29.05 04:00	7.1636	+0.0061
29.05 03:50	7.1575	-0.0002
29.05 03:40	7.1577	-0.0143
29.05 03:30	7.172	-0.0086
29.05 03:20	7.1806	+0.023
29.05 03:10	7.1576	+0.0208
29.05 03:00	7.1368	-0.0101
29.05 02:50	7.1469	+0.0181
29.05 02:40	7.1288	+0.0004
29.05 02:30	7.1284	+0.002
29.05 02:20	7.1264	-0.0235
29.05 02:10	7.1499	-0.0027
29.05 02:00	7.1526	+0.0044
29.05 01:50	7.1482	-0.0021
29.05 01:40	7.1503	-0.0026
29.05 01:30	7.1529	-0.0035
29.05 01:20	7.1564

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.1018

макс: 7.1966

за неделю:

7.1385

Таблица изменений курса binance usd : показать

Дата	Курс	+/-
-0.0098
30.05 01:00	7.1556	+0.0062
30.05 00:00	7.145	-0.0025
29.05 23:00	7.1457	+0.0047
29.05 22:00	7.1364	-0.0035
29.05 21:00	7.1436	+0.0039
29.05 20:00	7.1367	-0.0109
29.05 19:00	7.1521	-0.0091
29.05 18:00	7.1544	-0.008
29.05 17:00	7.1392	-0.0046
29.05 16:00	7.1468	-0.0044
29.05 15:00	7.1428	-0.0382
29.05 14:00	7.1751	-0.0005
29.05 13:00	7.1508	-0.0054
29.05 12:00	7.1776	-0.0067
29.05 11:00	7.1593	-0.0004
29.05 10:00	7.1623	-0.004
29.05 09:00	7.1496	+0.0006
29.05 08:00	7.1722	-0.0045
29.05 07:00	7.1593	-0.0069
29.05 06:00	7.176	+0.0013
29.05 05:00	7.174	+0.0064
29.05 04:00	7.1636	+0.0208
29.05 03:00	7.1368	-0.0027
29.05 02:00	7.1526	-0.011
29.05 01:00	7.1634	+0.0009
29.05 00:00	7.1576	+0.002
28.05 23:00	7.1524	-0.0029
28.05 22:00	7.1744	-0.0025
28.05 21:00	7.1552	-0.006
28.05 20:00	7.1579	+0.006
28.05 19:00	7.1439	+0.0076
28.05 18:00	7.1498	-0.0215
28.05 17:00	7.1572	+0.0083
28.05 16:00	7.1503	+0.0016
28.05 15:00	7.1334	+0.0024
28.05 14:00	7.1769	+0.0064
28.05 13:00	7.1635	-0.002
28.05 12:00	7.1665	+0.0098
28.05 11:00	7.1786	-0.0002
28.05 10:00	7.1635	+0.0053
28.05 09:00	7.1762	+0.0091
28.05 08:00	7.1721	-0.0043
28.05 07:00	7.1966	+0.0031
28.05 06:00	7.1828	-0.0005
28.05 05:00	7.1671	-0.017
28.05 04:00	7.1809	+0.0036
28.05 03:00	7.1779	+0.0013
28.05 02:00	7.1786	-0.0239
28.05 01:00	7.1902	+0.0018
28.05 00:00	7.1892	-0.0045
27.05 23:00	7.1816	+0.0069
27.05 22:00	7.1947	+0.009
27.05 21:00	7.1854	-0.0023
27.05 20:00	7.1842	+0.0026
27.05 19:00	7.1926	-0.0088
27.05 18:00	7.1822	+0.0015
27.05 17:00	7.1938	+0.0034
27.05 16:00	7.1766	-0.004
27.05 15:00	7.1614	-0.0085
27.05 14:00	7.1657	+0.0011
27.05 13:00	7.16	+0.0059
27.05 12:00	7.1551	-0.0065
27.05 11:00	7.1743	+0.0038
27.05 10:00	7.1714	+0.0079
27.05 09:00	7.159	-0.0006
27.05 08:00	7.1572	+0.0031
27.05 07:00	7.1755	-0.0072
27.05 06:00	7.1855	-0.0091
27.05 05:00	7.1685	+0.0128
27.05 04:00	7.1335	-0.0072
27.05 03:00	7.1279	-0.0028
27.05 02:00	7.1308	+0.0036
27.05 01:00	7.1107	+0.0032
27.05 00:00	7.1018	-0.0171
26.05 23:00	7.1344	+0.0014
26.05 22:00	7.1496	-0.0009
26.05 21:00	7.1468	-0.0021
26.05 20:00	7.1415	-0.0155
26.05 19:00	7.1505	+0.0019
26.05 18:00	7.1239	-0.0105
26.05 17:00	7.1321	-0.0371
26.05 16:00	7.163	-0.005
26.05 15:00	7.1376	-0.0042
26.05 14:00	7.1408	+0.0148
26.05 13:00	7.1627	-0.0063
26.05 12:00	7.1491	-0.0155
26.05 11:00	7.1099	+0.0166
26.05 10:00	7.152	+0.003
26.05 09:00	7.1389	+0.0058
26.05 08:00	7.1363	-0.0019
26.05 07:00	7.137	-0.0012
26.05 06:00	7.1378	+0.006
26.05 05:00	7.1344	+0.0016
26.05 04:00	7.1484	-0.0053
26.05 03:00	7.1566	-0.0211
26.05 02:00	7.1567	-0.0051
26.05 01:00	7.1654	-0.0048
26.05 00:00	7.1614	+0.0082
25.05 23:00	7.1437	+0.0022
25.05 22:00	7.1413	-0.0041
25.05 21:00	7.1252	+0.0028
25.05 20:00	7.1499	-0.0199
25.05 19:00	7.1435	-0.0057
25.05 18:00	7.151	+0.0324
25.05 17:00	7.1116	-0.0072
25.05 16:00	7.1371	-0.0007
25.05 15:00	7.1388	-0.0089
25.05 14:00	7.1537	+0.0047
25.05 13:00	7.1326	+0.0013
25.05 12:00	7.1474	+0.0033
25.05 11:00	7.1422	-0.0023
25.05 10:00	7.1402	+0.0055
25.05 09:00	7.1403	+0.0029
25.05 08:00	7.1317	-0.0018
25.05 07:00	7.1246	+0.0122
25.05 06:00	7.1367	+0.0132
25.05 05:00	7.1332	+0.0057
25.05 04:00	7.1264	-0.0326
25.05 03:00	7.1452	+0.0156
25.05 02:00	7.134	+0.0116
25.05 01:00	7.1293	-0.0081
25.05 00:00	7.1396	+0.0043
24.05 23:00	7.1105	-0.0023
24.05 22:00	7.1348	+0.0104
24.05 21:00	7.1329	-0.0096
24.05 20:00	7.1763	+0.0328
24.05 19:00	7.1317	+0.0061
24.05 18:00	7.1323	+0.0043
24.05 17:00	7.1728	+0.0096
24.05 16:00	7.125	-0.0289
24.05 15:00	7.1662	+0.0033
24.05 14:00	7.1474	-0.0059
24.05 13:00	7.1445	-0.0099
24.05 12:00	7.1471	+0.0126
24.05 11:00	7.1326	-0.0019
24.05 10:00	7.1249	-0.0222
24.05 09:00	7.1457	+0.0029
24.05 08:00	7.1495	+0.0024
24.05 07:00	7.1402	+0.0059
24.05 06:00	7.149	+0.0012
24.05 05:00	7.1496	+0.0156
24.05 04:00	7.1325	-0.0112
24.05 03:00	7.1652	+0.0035
24.05 02:00	7.1429	-0.0038
24.05 01:00	7.128	+0.0032
24.05 00:00	7.1256	+0.0032
23.05 23:00	7.142	+0.008
23.05 22:00	7.15	-0.0083
23.05 21:00	7.1401	-0.0089
23.05 20:00	7.1321	-0.0079
23.05 19:00	7.1356	+0.0068
23.05 18:00	7.1318	-0.0001
23.05 17:00	7.115	-0.0093
23.05 16:00	7.1312	+0.0052
23.05 15:00	7.1299	-0.0087
23.05 14:00	7.1295	+0.0155
23.05 13:00	7.1445	+0.005
23.05 12:00	7.1373	+0.0074
23.05 11:00	7.1333	+0.0047
23.05 10:00	7.1514	+0.0098
23.05 09:00	7.1514	-0.003
23.05 08:00	7.1521	+0.0027
23.05 07:00	7.1424	+0.0007
23.05 06:00	7.1377	-0.0106
23.05 05:00	7.1389	+0.0057
23.05 04:00	7.1376	-0.0107
23.05 03:00	7.1552	+0.0054
23.05 02:00	7.1466

* на графике представлен средесуточный курс binance usd в течение последних 30 дней.

мин: 7.0691

макс: 7.1966

за месяц:

7.1385

Таблица изменений курса binance usd : показать

Дата	Курс	+/-
28.05.2020	7.1552	-0.0238
27.05.2020	7.179	+0.0411
26.05.2020	7.1379	-0.0028
25.05.2020	7.1407	-0.0006
24.05.2020	7.1413	+0.0045
23.05.2020	7.1368	-0.0153
22.05.2020	7.1521	+0.0177
21.05.2020	7.1344	+0.0323
20.05.2020	7.1021	-0.0017
19.05.2020	7.1038	-0.0073
18.05.2020	7.1111	+0.0035
17.05.2020	7.1076	-0.0018
16.05.2020	7.1094	-0.0036
15.05.2020	7.113	+0.0439
14.05.2020	7.0691	-0.0103
13.05.2020	7.0794	-0.007
12.05.2020	7.0864	-0.0179
11.05.2020	7.1043	+0.0249
10.05.2020	7.0794	+0.009
09.05.2020	7.0704	-0.0063
08.05.2020	7.0767	+0.0014
07.05.2020	7.0753	-0.0536
06.05.2020	7.1289	+0.0512
05.05.2020	7.0777	-0.0115
04.05.2020	7.0892	+0.0125
03.05.2020	7.0767	-0.0094
02.05.2020	7.0861	-0.0016
01.05.2020	7.0877	+0.01
30.04.2020	7.0777	+0.0024
29.04.2020	7.0753	-0.0324
28.04.2020	7.1077

* на графике представлен средесуточный курс binance usd в течение последних 3 месяцев. Таблица изменений курса binance usd : показать

Дата	Курс	+/-
28.05.2020	7.1552	-0.0238
27.05.2020	7.179	+0.0411
26.05.2020	7.1379	-0.0028
25.05.2020	7.1407	-0.0006
24.05.2020	7.1413	+0.0045
23.05.2020	7.1368	-0.0153
22.05.2020	7.1521	+0.0177
21.05.2020	7.1344	+0.0323
20.05.2020	7.1021	-0.0017
19.05.2020	7.1038	-0.0073
18.05.2020	7.1111	+0.0035
17.05.2020	7.1076	-0.0018
16.05.2020	7.1094	-0.0036
15.05.2020	7.113	+0.0439
14.05.2020	7.0691	-0.0103
13.05.2020	7.0794	-0.007
12.05.2020	7.0864	-0.0179
11.05.2020	7.1043	+0.0249
10.05.2020	7.0794	+0.009
09.05.2020	7.0704	-0.0063
08.05.2020	7.0767	+0.0014
07.05.2020	7.0753	-0.0536
06.05.2020	7.1289	+0.0512
05.05.2020	7.0777	-0.0115
04.05.2020	7.0892	+0.0125
03.05.2020	7.0767	-0.0094
02.05.2020	7.0861	-0.0016
01.05.2020	7.0877	+0.01
30.04.2020	7.0777	+0.0024
29.04.2020	7.0753	-0.0324
28.04.2020	7.1077	+0.0013
27.04.2020	7.1064	+0.0055
26.04.2020	7.1009	-0.0084
25.04.2020	7.1093	+0.0052
24.04.2020	7.1041	+0.0662
23.04.2020	7.0379	-0.0579
22.04.2020	7.0958	-0.0025
21.04.2020	7.0983	-0.0056
20.04.2020	7.1039	-0.0097
19.04.2020	7.1136	+0.0245
18.04.2020	7.0891	-0.0046
17.04.2020	7.0937	+0.0279
16.04.2020	7.0658	+0.0102
15.04.2020	7.0556	+0.0182
14.04.2020	7.0374	-0.0148
13.04.2020	7.0522	+0.0275
12.04.2020	7.0247	+0.0039
11.04.2020	7.0208	-0.0201
10.04.2020	7.0409	+0.0135
09.04.2020	7.0274	-0.0209
08.04.2020	7.0483	+0.0064
07.04.2020	7.0419	-0.0341
06.04.2020	7.076	-0.0183
05.04.2020	7.0943	-0.0052
04.04.2020	7.0995	-0.0005
03.04.2020	7.1	+0.0075
02.04.2020	7.0925	-0.0183
01.04.2020	7.1108	+0.0232
31.03.2020	7.0876	+0.0046
30.03.2020	7.083	-0.0291
29.03.2020	7.1121	+0.0105
28.03.2020	7.1016	+0.0057
27.03.2020	7.0959	+0.0277
26.03.2020	7.0682	-0.0434
25.03.2020	7.1116	+0.0704
24.03.2020	7.0412	-0.0173
23.03.2020	7.0585	-0.0316
22.03.2020	7.0901	-0.0108
21.03.2020	7.1009	+0.0612
20.03.2020	7.0397	+0.0134
19.03.2020	7.0263	+0.0859
18.03.2020	6.9404	+0.0577
17.03.2020	6.8827	-0.1634
16.03.2020	7.0461	+0.0198
15.03.2020	7.0263	+0.0157
14.03.2020	7.0106	-0.0398
13.03.2020	7.0504	-0.0298
12.03.2020	7.0802	+0.1107
11.03.2020	6.9695	+0.0069
10.03.2020	6.9626	+0.0033
09.03.2020	6.9593	+0.009
08.03.2020	6.9503	+0.0199
07.03.2020	6.9304	+0.0029
06.03.2020	6.9275	-0.0117
05.03.2020	6.9392	-0.0234
04.03.2020	6.9626	-0.0193
03.03.2020	6.9819	-0.0011
02.03.2020	6.983	-0.0202
01.03.2020	7.0032	+0.0063
29.02.2020	6.9969	+6.9969
28.02.2020	0

Комментарии (1)

КЕНТ 2.0 29.05.20 14:20

КЕНТ 2.0 (VGS HOLDING) СТАРТ 30 МАЯ!!!
БУДЬ В ЧИСЛЕ ПЕРВЫХ!!!
30 МАЯ ОТКРЫТИЕ РЕГИСТРАЦИИ И НАЧАЛО ПРОДАЖ

РЕГИСТРИРУЙСЯ ПО ССЫЛКЕ:
https://office.vgs-holding.com/signup?ref=BDLHLKMF

70 000 ЧЕЛОВЕК УЖЕ ЖДУТ РЕГИСТРАЦИИ, ЧТОБЫ КУПИТЬ БЫСТРО МОНЕТЫ ПО САМОЙ МАЛЕНЬКОЙ ЦЕНЕ
НЕ УПУСТИ СВОЙ ШАНС ЗАРАБОТАТЬ БЫСТРО И МНОГО!!!
ЕСЛИ НУЖНА БУДЕТ ПОМОЩЬ С РЕГИСТРАЦИЕ ПИШИ В ТЕЛЕГРАММ @bank560

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот