Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Binance USD

Курс Binance USD к Loopring

Обновлено: 20.01.2022 19:20:01Binance USD

=
Калькулятор BUSD - LRC / Обратный расчет: курс Loopring к Binance USD
6.49
10010

Графики

Динамика изменения курса binance usd относительно loopring, за 1 BUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.81428
    макс: 0.86584
    за сутки:
      0.82922

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    20.01 19:200.82922+0.0031
    20.01 19:100.82612+0.0014
    20.01 19:000.82472-0.00386
    20.01 18:500.82858-0.00138
    20.01 18:400.82996+0.00357
    20.01 18:300.82639+0.00228
    20.01 18:200.82411+0.0032
    20.01 18:100.82091-0.00435
    20.01 18:030.82526+0.00029
    20.01 18:000.82497-0.00249
    20.01 17:500.82746-0.0035
    20.01 17:400.83096-0.00551
    20.01 17:300.83647-0.00249
    20.01 17:200.83896-0.00589
    20.01 17:100.84485-0.00133
    20.01 17:000.84618+0.00029
    20.01 16:500.84589-0.00738
    20.01 16:400.85327-0.003
    20.01 16:300.85627+0.00127
    20.01 16:200.855+0.0015
    20.01 16:100.8535-0.00377
    20.01 16:030.85727+0.00246
    20.01 16:000.85481-0.00339
    20.01 15:500.8582-0.00049
    20.01 15:400.85869+0.00227
    20.01 15:300.85642+0.00372
    20.01 15:200.8527+0.00062
    20.01 15:100.85208+0.00474
    20.01 15:000.84734-0.00218
    20.01 14:500.84952+0.0014
    20.01 14:400.84812-0.00054
    20.01 14:300.84866+0.00358
    20.01 14:200.84508-0.00052
    20.01 14:100.8456-0.00103
    20.01 14:030.84663-7.0E-5
    20.01 14:000.8467+0.00121
    20.01 13:500.84549-0.00064
    20.01 13:400.84613-0.00246
    20.01 13:300.84859+0.00074
    20.01 13:200.84785-0.00288
    20.01 13:100.85073+0.00215
    20.01 13:000.84858+0.00166
    20.01 12:500.84692-0.00647
    20.01 12:400.85339+0.00207
    20.01 12:300.85132+0.00188
    20.01 12:200.84944+0.00378
    20.01 12:100.84566-0.00351
    20.01 12:030.84917-0.00083
    20.01 12:000.85-8.0E-5
    20.01 11:500.85008+0.00028
    20.01 11:400.8498+0.00181
    20.01 11:300.84799-0.00291
    20.01 11:200.8509+0.00147
    20.01 11:100.84943+0.00279
    20.01 11:000.84664-0.00293
    20.01 10:500.84957-0.00194
    20.01 10:400.85151-0.00088
    20.01 10:300.85239+0.00277
    20.01 10:200.84962-0.00334
    20.01 10:100.85296+5.0E-5
    20.01 10:030.85291-0.00182
    20.01 10:000.85473-0.00075
    20.01 09:500.85548+0.00018
    20.01 09:400.8553-0.00023
    20.01 09:300.85553-0.0026
    20.01 09:200.85813-
    20.01 09:100.85813-0.00282
    20.01 09:000.86095+0.00051
    20.01 08:500.86044-0.00108
    20.01 08:400.86152-0.00114
    20.01 08:300.86266+0.00399
    20.01 08:200.85867+0.00111
    20.01 08:100.85756+0.00036
    20.01 08:030.8572+0.00212
    20.01 08:000.85508-0.00351
    20.01 07:500.85859+0.00035
    20.01 07:400.85824-0.00057
    20.01 07:300.85881+0.00105
    20.01 07:200.85776+0.00041
    20.01 07:100.85735-0.00412
    20.01 07:000.86147-3.0E-5
    20.01 06:500.8615-0.00434
    20.01 06:400.86584+0.00319
    20.01 06:300.86265+0.00403
    20.01 06:200.85862+8.0E-5
    20.01 06:100.85854-0.00577
    20.01 06:030.86431-0.00116
    20.01 06:000.86547+0.00515
    20.01 05:500.86032+0.00061
    20.01 05:400.85971-0.00056
    20.01 05:300.86027+0.00402
    20.01 05:200.85625-0.00225
    20.01 05:100.8585-0.00374
    20.01 05:000.86224+0.00117
    20.01 04:500.86107-0.00091
    20.01 04:400.86198+0.00246
    20.01 04:300.85952+0.00766
    20.01 04:200.85186-0.0035
    20.01 04:100.85536+0.00033
    20.01 04:030.85503+0.00149
    20.01 04:000.85354+0.00394
    20.01 03:500.8496+0.00678
    20.01 03:400.84282+0.00465
    20.01 03:300.83817-0.00748
    20.01 03:200.84565-0.00181
    20.01 03:100.84746-0.00429
    20.01 03:000.85175+0.00441
    20.01 02:500.84734-0.00102
    20.01 02:400.84836-0.00113
    20.01 02:300.84949+0.00422
    20.01 02:200.84527+0.00191
    20.01 02:100.84336+0.00367
    20.01 02:030.83969+0.00064
    20.01 02:000.83905-0.00146
    20.01 01:500.84051+0.0002
    20.01 01:400.84031+0.00068
    20.01 01:300.83963-0.0066
    20.01 01:200.84623-0.00125
    20.01 01:100.84748+0.00503
    20.01 01:000.84245+0.00012
    20.01 00:500.84233+0.00281
    20.01 00:400.83952-0.00121
    20.01 00:300.84073-0.00404
    20.01 00:200.84477+0.00025
    20.01 00:100.84452-0.00682
    20.01 00:030.85134-0.00303
    20.01 00:000.85437+0.0054
    19.01 23:500.84897+0.00382
    19.01 23:400.84515+0.02212
    19.01 23:300.82303-0.00104
    19.01 23:200.82407+0.00021
    19.01 23:100.82386+0.00137
    19.01 23:000.82249+0.00304
    19.01 22:500.81945-0.00476
    19.01 22:400.82421-0.00301
    19.01 22:300.82722+0.00214
    19.01 22:200.82508+0.00072
    19.01 22:100.82436+0.00243
    19.01 22:030.82193+0.00154
    19.01 22:000.82039-0.00242
    19.01 21:500.82281-0.00255
    19.01 21:400.82536+0.00497
    19.01 21:300.82039+0.00286
    19.01 21:200.81753-0.00102
    19.01 21:100.81855+0.00188
    19.01 21:000.81667-0.00372
    19.01 20:500.82039+0.00574
    19.01 20:400.81465+0.00037
    19.01 20:300.81428-0.0093
    19.01 20:200.82358-0.00262
    19.01 20:100.8262-0.00456
    19.01 20:030.83076-0.00138
    19.01 20:000.83214
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.6369
    макс: 0.90016
    за неделю:
    0.82922  

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    20.01 19:200.82922-0.00386
    20.01 18:500.82858-0.00249
    20.01 17:500.82746+0.00029
    20.01 16:500.84589-0.00339
    20.01 15:500.8582-0.00218
    20.01 14:500.84952+0.00121
    20.01 13:500.84549+0.00166
    20.01 12:500.84692-8.0E-5
    20.01 11:500.85008-0.00293
    20.01 10:500.84957-0.00075
    20.01 09:500.85548+0.00051
    20.01 08:500.86044-0.00351
    20.01 07:500.85859-3.0E-5
    20.01 06:500.8615+0.00515
    20.01 05:500.86032+0.00117
    20.01 04:500.86107+0.00394
    20.01 03:500.8496+0.00441
    20.01 02:500.84734-0.00146
    20.01 01:500.84051+0.00012
    20.01 00:500.84233+0.0054
    19.01 23:500.84897+0.00304
    19.01 22:500.81945-0.00242
    19.01 21:500.82281-0.00372
    19.01 20:500.82039+0.00537
    19.01 19:500.82677+0.00144
    19.01 18:500.82356-0.00255
    19.01 17:500.8273+0.00532
    19.01 16:500.8292-0.00406
    19.01 15:500.83375-0.0127
    19.01 14:500.82232-0.00151
    19.01 13:500.84051-0.00067
    19.01 12:500.84252-0.00145
    19.01 11:500.87778+0.00283
    19.01 10:500.89256+0.01228
    19.01 09:500.85451+0.00161
    19.01 08:500.85197-0.00618
    19.01 07:500.86332+0.00176
    19.01 06:500.87589-0.00058
    19.01 05:500.85628-0.0002
    19.01 04:500.85961+0.00073
    19.01 03:500.86313+0.00205
    19.01 02:500.85964+0.00104
    19.01 01:500.85778-0.00295
    19.01 00:500.8725-0.00415
    18.01 23:500.90003-0.00485
    18.01 22:500.89435-0.00112
    18.01 21:500.90016+0.00505
    18.01 20:500.89834-0.00448
    18.01 19:500.89855+0.00328
    18.01 18:500.89167+0.00513
    18.01 17:500.89356-0.00476
    18.01 16:500.89417-0.00479
    18.01 15:500.89164-0.00044
    18.01 14:500.88966+0.00377
    18.01 13:500.86562+0.00294
    18.01 12:500.86218+0.00931
    18.01 11:500.84459-0.006
    18.01 10:500.8241-0.00433
    18.01 09:500.82707-0.00029
    18.01 08:500.83383+0.0015
    18.01 07:500.82742+0.00526
    18.01 06:500.82725+0.00117
    18.01 05:500.81125+0.00042
    18.01 04:500.81554+0.00055
    18.01 03:500.81428+0.00103
    18.01 02:500.814-0.00078
    18.01 01:500.82407-0.00114
    18.01 00:500.83754-0.00038
    17.01 23:500.82418-0.00117
    17.01 22:500.82029-0.00405
    17.01 21:500.82648+0.00218
    17.01 20:500.82664-0.00197
    17.01 19:500.83044+0.00416
    17.01 18:500.8302+0.00265
    17.01 17:500.82608-0.00096
    17.01 16:500.82427-0.0001
    17.01 15:500.82211+0.00126
    17.01 14:500.8153-0.00194
    17.01 13:500.81487+0.00174
    17.01 12:500.79547-0.00022
    17.01 11:500.78655+0.00146
    17.01 10:500.78857-3.0E-5
    17.01 09:500.79289+0.00273
    17.01 08:500.79267-0.0013
    17.01 07:500.78137+0.00082
    17.01 06:500.76145+0.00041
    17.01 05:500.7504-0.00119
    17.01 04:500.74223+0.00432
    17.01 03:500.73865+0.00381
    17.01 02:500.73092+0.00151
    17.01 01:500.72825-0.0033
    17.01 00:500.73362+0.00268
    16.01 23:500.74182+0.00283
    16.01 22:500.74053-2.0E-5
    16.01 21:500.73274+0.00338
    16.01 20:500.73403-0.00561
    16.01 19:500.73628-0.00417
    16.01 18:500.74224+0.00077
    16.01 17:500.74601-0.00435
    16.01 16:500.75569-0.00192
    16.01 15:500.75211+0.00286
    16.01 14:500.74904+0.0021
    16.01 13:500.74615+0.00135
    16.01 12:500.74765+0.01271
    16.01 11:500.74583-0.00021
    16.01 10:500.74291+0.00149
    16.01 09:500.7431-0.00108
    16.01 08:500.75055-0.00299
    16.01 07:500.73224-0.00367
    16.01 06:500.73514+0.00557
    16.01 05:500.71123-0.00045
    16.01 04:500.70645-0.00034
    16.01 03:500.70545-0.00043
    16.01 02:500.70294+0.00055
    16.01 01:500.7019+0.00188
    16.01 00:500.70295+0.00067
    15.01 23:500.69672-0.00192
    15.01 22:500.69946+0.00286
    15.01 21:500.69963+0.00058
    15.01 20:500.70018+0.00152
    15.01 19:500.70358-0.00022
    15.01 18:500.70278-0.0005
    15.01 17:500.7081-0.0004
    15.01 16:500.71014-0.00308
    15.01 15:500.70993+0.00152
    15.01 14:500.69827-0.00095
    15.01 13:500.69819-0.00145
    15.01 12:500.70235+8.0E-5
    15.01 11:500.70375-0.00109
    15.01 10:500.70902-0.00305
    15.01 09:500.70556-0.00488
    15.01 08:500.71276+0.00311
    15.01 07:500.70332-0.00016
    15.01 06:500.69779-0.00282
    15.01 05:500.70125+0.00262
    15.01 04:500.70395-0.00201
    15.01 03:500.68234+0.00268
    15.01 02:500.67566-0.00067
    15.01 01:500.67122-0.00131
    15.01 00:500.67552+0.00022
    14.01 23:500.67688+0.00146
    14.01 22:500.67492-0.00094
    14.01 21:500.67902+0.00231
    14.01 20:500.68026-0.00055
    14.01 19:500.67593+0.00144
    14.01 18:500.68066-0.00575
    14.01 17:500.67043+0.00267
    14.01 16:500.67438-0.00157
    14.01 15:500.67588-0.0033
    14.01 14:500.68131+0.00946
    14.01 13:500.66632+0.00111
    14.01 12:500.66423-0.00065
    14.01 11:500.66798-0.00092
    14.01 10:500.66284+0.00147
    14.01 09:500.652-0.00079
    14.01 08:500.65427+0.00066
    14.01 07:500.65991-0.0012
    14.01 06:500.66234+0.00018
    14.01 05:500.66306-0.00234
    14.01 04:500.66465-0.00091
    14.01 03:500.66355+0.00576
    14.01 02:500.66317+0.00016
    14.01 01:500.66069+0.00023
    14.01 00:500.65455+4.0E-5
    13.01 23:500.65502-0.00051
    13.01 22:500.65341+0.00195
    13.01 21:500.6505+0.0008
    13.01 20:500.64777+0.00307
    13.01 19:500.6369
  • * на графике представлен средесуточный курс binance usd в течение последних 30 дней.
    мин: 0.42351
    макс: 0.90016
    за месяц:
    0.82922  
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    19.01.20220.84303-0.01932
    18.01.20220.86235+0.05779
    17.01.20220.80456+0.0664
    16.01.20220.73816+0.03576
    15.01.20220.7024+0.03261
    14.01.20220.66979+0.03546
    13.01.20220.63433-0.00569
    12.01.20220.64002-0.03805
    11.01.20220.67807+0.01774
    10.01.20220.66033+0.01903
    09.01.20220.6413+0.02651
    08.01.20220.61479+0.03866
    07.01.20220.57613+0.01012
    06.01.20220.56601+0.06937
    05.01.20220.49664+0.01018
    04.01.20220.48646+0.00229
    03.01.20220.48417+0.00209
    02.01.20220.48208-0.00141
    01.01.20220.48349-0.00399
    31.12.20210.48748-0.01168
    30.12.20210.49916+0.01139
    29.12.20210.48777+0.02168
    28.12.20210.46609+0.04258
    27.12.20210.42351-0.01121
    26.12.20210.43472-0.00601
    25.12.20210.44073+0.00517
    24.12.20210.43556-0.00987
    23.12.20210.44543+0.00666
    22.12.20210.43877-0.0204
    21.12.20210.45917-0.04487
    20.12.20210.50404
  • * на графике представлен средесуточный курс binance usd в течение последних 3 месяцев.
    мин: 0.29896
    макс: 2.4981
    за квартал:
      0.82922
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    19.01.20220.84303-0.01932
    18.01.20220.86235+0.05779
    17.01.20220.80456+0.0664
    16.01.20220.73816+0.03576
    15.01.20220.7024+0.03261
    14.01.20220.66979+0.03546
    13.01.20220.63433-0.00569
    12.01.20220.64002-0.03805
    11.01.20220.67807+0.01774
    10.01.20220.66033+0.01903
    09.01.20220.6413+0.02651
    08.01.20220.61479+0.03866
    07.01.20220.57613+0.01012
    06.01.20220.56601+0.06937
    05.01.20220.49664+0.01018
    04.01.20220.48646+0.00229
    03.01.20220.48417+0.00209
    02.01.20220.48208-0.00141
    01.01.20220.48349-0.00399
    31.12.20210.48748-0.01168
    30.12.20210.49916+0.01139
    29.12.20210.48777+0.02168
    28.12.20210.46609+0.04258
    27.12.20210.42351-0.01121
    26.12.20210.43472-0.00601
    25.12.20210.44073+0.00517
    24.12.20210.43556-0.00987
    23.12.20210.44543+0.00666
    22.12.20210.43877-0.0204
    21.12.20210.45917-0.04487
    20.12.20210.50404+0.01953
    19.12.20210.48451+0.0003
    18.12.20210.48421+0.00495
    17.12.20210.47926+0.02863
    16.12.20210.45063-0.01457
    15.12.20210.4652+0.11957
    14.12.20210.34563-0.09245
    13.12.20210.43808+0.02095
    12.12.20210.41713-0.00463
    11.12.20210.42176+0.01216
    10.12.20210.4096+0.0111
    09.12.20210.3985-0.00458
    08.12.20210.40308+0.00407
    07.12.20210.39901-0.0829
    06.12.20210.48191+0.01558
    05.12.20210.46633-0.00952
    04.12.20210.47585+0.07788
    03.12.20210.39797+0.02053
    02.12.20210.37744+0.02034
    01.12.20210.3571+0.00242
    30.11.20210.35468+0.01729
    29.11.20210.33739-0.01999
    28.11.20210.35738+0.01806
    27.11.20210.33932+0.00606
    26.11.20210.33326+0.0343
    25.11.20210.29896-0.02403
    24.11.20210.32299-0.00887
    23.11.20210.33186-0.05873
    22.11.20210.39059-0.01197
    21.11.20210.40256+0.02001
    20.11.20210.38255-0.00941
    19.11.20210.39196-0.02865
    18.11.20210.42061+0.04176
    17.11.20210.37885-0.00064
    16.11.20210.37949+0.03945
    15.11.20210.34004+0.01348
    14.11.20210.32656-0.03199
    13.11.20210.35855+0.03191
    12.11.20210.32664+0.02465
    11.11.20210.30199-0.01463
    10.11.20210.31662-0.10146
    09.11.20210.41808-0.15403
    08.11.20210.57211-0.17665
    07.11.20210.74876-0.03832
    06.11.20210.78708-0.04299
    05.11.20210.83007-0.01992
    04.11.20210.84999+0.09612
    03.11.20210.75387-0.05336
    02.11.20210.80723-0.42227
    01.11.20211.2295-0.5357
    31.10.20211.7652+0.0523
    30.10.20211.7129-0.1795
    29.10.20211.8924-0.2834
    28.10.20212.1758-0.3223
    27.10.20212.4981+0.184
    26.10.20212.3141-0.0527
    25.10.20212.3668-0.0126
    24.10.20212.3794+0.0495
    23.10.20212.3299-0.059
    22.10.20212.3889+0.0577
    21.10.20212.3312

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот