Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Binance USD

Курс Binance USD к Mask Network

Обновлено: 02.02.2023 15:30:01Binance USD

=
Калькулятор BUSD - MASK / Обратный расчет: курс Mask Network к Binance USD
6.36
10010

Графики

Динамика изменения курса binance usd относительно mask network, за 1 BUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.19614
    макс: 0.24016
    за сутки:
      0.20628

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    02.02 15:300.20628+0.00084
    02.02 15:200.20544+0.00179
    02.02 15:100.20365-0.00381
    02.02 15:000.20746+0.00071
    02.02 14:500.20675-0.00088
    02.02 14:400.20763+0.00017
    02.02 14:300.20746+0.00044
    02.02 14:200.20702-0.00179
    02.02 14:100.20881+0.00087
    02.02 14:030.20794+6.0E-5
    02.02 14:000.20788-7.0E-5
    02.02 13:500.20795+0.00015
    02.02 13:400.2078+0.00054
    02.02 13:300.20726+2.0E-5
    02.02 13:200.20724+0.00025
    02.02 13:100.20699-
    02.02 13:000.20699+0.00023
    02.02 12:500.20676+7.0E-5
    02.02 12:400.20669+0.00011
    02.02 12:300.20658+0.00028
    02.02 12:200.2063-0.0035
    02.02 12:100.2098-
    02.02 12:030.2098-0.0004
    02.02 12:000.2102-5.0E-5
    02.02 11:500.21025+0.00256
    02.02 11:400.20769-0.00027
    02.02 11:300.20796-0.00015
    02.02 11:200.20811+0.00042
    02.02 11:100.20769-0.00038
    02.02 11:000.20807+0.00108
    02.02 10:500.20699+0.00092
    02.02 10:400.20607+0.00045
    02.02 10:300.20562-0.00116
    02.02 10:200.20678-0.00015
    02.02 10:100.20693-0.00089
    02.02 10:030.20782+0.0002
    02.02 10:000.20762+0.00055
    02.02 09:500.20707-9.0E-5
    02.02 09:400.20716+0.00057
    02.02 09:300.20659-0.00018
    02.02 09:200.20677+0.00194
    02.02 09:100.20483+0.0001
    02.02 09:000.20473-0.0004
    02.02 08:500.20513-0.00011
    02.02 08:400.20524+0.00038
    02.02 08:300.20486-0.00168
    02.02 08:200.20654-0.00032
    02.02 08:100.20686+0.00051
    02.02 08:030.20635-0.00014
    02.02 08:000.20649+0.00073
    02.02 07:500.20576-0.00214
    02.02 07:400.2079+0.0005
    02.02 07:300.2074-8.0E-5
    02.02 07:200.20748-0.00055
    02.02 07:100.20803-0.00047
    02.02 07:000.2085+0.00042
    02.02 06:500.20808+8.0E-5
    02.02 06:400.208-0.00127
    02.02 06:300.20927+0.00118
    02.02 06:200.20809+0.00033
    02.02 06:100.20776+0.00058
    02.02 06:030.20718-1.0E-5
    02.02 06:000.20719+0.00049
    02.02 05:500.2067-3.0E-5
    02.02 05:400.20673+0.0001
    02.02 05:300.20663+0.00047
    02.02 05:200.20616-0.00029
    02.02 05:100.20645+0.00056
    02.02 05:000.20589+0.00051
    02.02 04:500.20538-0.00107
    02.02 04:400.20645+0.00071
    02.02 04:300.20574+0.00065
    02.02 04:200.20509-9.0E-5
    02.02 04:100.20518+0.0002
    02.02 04:030.20498-6.0E-5
    02.02 04:000.20504+0.00018
    02.02 03:500.20486+0.00122
    02.02 03:400.20364+0.00056
    02.02 03:300.20308+0.00154
    02.02 03:200.20154+0.0001
    02.02 03:100.20144-0.00099
    02.02 03:000.20243-0.00105
    02.02 02:500.20348+0.00079
    02.02 02:400.20269+0.00105
    02.02 02:300.20164+0.00074
    02.02 02:200.2009-0.00021
    02.02 02:100.20111+0.00108
    02.02 02:030.20003-7.0E-5
    02.02 02:000.2001-0.00072
    02.02 01:500.20082+0.00046
    02.02 01:400.20036+0.00138
    02.02 01:300.19898+0.00284
    02.02 01:200.19614-0.00557
    02.02 01:100.20171-4.0E-5
    02.02 01:000.20175-0.00116
    02.02 00:500.20291+0.00073
    02.02 00:400.20218-0.0007
    02.02 00:300.20288-0.00619
    02.02 00:200.20907+0.00103
    02.02 00:100.20804-0.01319
    02.02 00:030.22123-0.00508
    02.02 00:000.22631-0.00155
    01.02 23:500.22786+0.00103
    01.02 23:400.22683-0.00102
    01.02 23:300.22785-0.00029
    01.02 23:200.22814+0.0039
    01.02 23:100.22424+0.00357
    01.02 23:000.22067-0.00267
    01.02 22:500.22334-0.00444
    01.02 22:400.22778-0.00459
    01.02 22:300.23237+0.00287
    01.02 22:200.2295-0.00368
    01.02 22:100.23318-0.0022
    01.02 22:030.23538+5.0E-5
    01.02 22:000.23533+0.00023
    01.02 21:500.2351+0.00087
    01.02 21:400.23423-0.00311
    01.02 21:300.23734-0.00183
    01.02 21:200.23917+0.00144
    01.02 21:100.23773+0.00017
    01.02 21:000.23756-0.00183
    01.02 20:500.23939+0.0013
    01.02 20:400.23809+0.00131
    01.02 20:300.23678+8.0E-5
    01.02 20:200.2367-0.0005
    01.02 20:100.2372+0.00059
    01.02 20:030.23661+0.00015
    01.02 20:000.23646-0.00083
    01.02 19:500.23729-0.00227
    01.02 19:400.23956-0.0006
    01.02 19:300.24016+0.00025
    01.02 19:200.23991+0.00526
    01.02 19:100.23465-0.00013
    01.02 19:000.23478-0.00218
    01.02 18:500.23696+0.00036
    01.02 18:400.2366-0.00149
    01.02 18:300.23809+0.00466
    01.02 18:200.23343-7.0E-5
    01.02 18:100.2335+0.00143
    01.02 18:030.23207+0.0004
    01.02 18:000.23167-0.00074
    01.02 17:500.23241-0.00054
    01.02 17:400.23295+0.00154
    01.02 17:300.23141+0.00117
    01.02 17:200.23024-0.0008
    01.02 17:100.23104-0.0025
    01.02 17:000.23354-0.00105
    01.02 16:500.23459+0.00046
    01.02 16:400.23413+0.00019
    01.02 16:300.23394-0.00065
    01.02 16:200.23459-0.00114
    01.02 16:100.23573+0.00548
    01.02 16:030.23025+0.00011
    01.02 16:000.23014
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.19614
    макс: 0.34452
    за неделю:
      0.20628

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    02.02 15:300.20628+0.00071
    02.02 14:500.20675-7.0E-5
    02.02 13:500.20795+0.00023
    02.02 12:500.20676-5.0E-5
    02.02 11:500.21025+0.00108
    02.02 10:500.20699+0.00055
    02.02 09:500.20707-0.0004
    02.02 08:500.20513+0.00073
    02.02 07:500.20576+0.00042
    02.02 06:500.20808+0.00049
    02.02 05:500.2067+0.00051
    02.02 04:500.20538+0.00018
    02.02 03:500.20486-0.00105
    02.02 02:500.20348-0.00072
    02.02 01:500.20082-0.00116
    02.02 00:500.20291-0.00155
    01.02 23:500.22786-0.00267
    01.02 22:500.22334+0.00023
    01.02 21:500.2351-0.00183
    01.02 20:500.23939-0.00083
    01.02 19:500.23729-0.00218
    01.02 18:500.23696-0.00074
    01.02 17:500.23241-0.00105
    01.02 16:500.23459+0.00125
    01.02 15:500.22889-0.00181
    01.02 14:500.23339+0.00024
    01.02 13:500.23199-0.00257
    01.02 12:500.2389+0.00091
    01.02 11:500.23935-0.00113
    01.02 10:500.24347+0.00145
    01.02 09:500.24266+0.00116
    01.02 08:500.24004+0.00042
    01.02 07:500.23982+0.00424
    01.02 06:500.2361+0.00086
    01.02 05:500.23285+0.00094
    01.02 04:500.23745+0.00061
    01.02 03:500.23741+0.00251
    01.02 02:500.22832+0.00026
    01.02 01:500.23779-0.00089
    01.02 00:500.24051-0.00029
    31.01 23:500.23809+0.0001
    31.01 22:500.22944-0.00047
    31.01 21:500.24476+0.00065
    31.01 20:500.24061-0.00104
    31.01 19:500.24004+0.00167
    31.01 18:500.2448+0.00117
    31.01 17:500.24923-0.00051
    31.01 16:500.26365-0.00315
    31.01 15:500.26641-0.0006
    31.01 14:500.26796+0.00201
    31.01 13:500.26753+0.00094
    31.01 12:500.25344+3.0E-5
    31.01 11:500.25186+0.00033
    31.01 10:500.25116+0.00044
    31.01 09:500.25435+0.00421
    31.01 08:500.25161-0.0006
    31.01 07:500.25237+0.0002
    31.01 06:500.25282+0.00279
    31.01 05:500.25299-0.0021
    31.01 04:500.25554-0.00555
    31.01 03:500.2944-0.00596
    31.01 02:500.29737-0.00066
    31.01 01:500.30725-0.00388
    31.01 00:500.30548+0.0004
    30.01 23:500.30427-0.00177
    30.01 22:500.31235-0.00189
    30.01 21:500.30592+0.00874
    30.01 20:500.29375-0.00025
    30.01 19:500.34201-0.00152
    30.01 18:500.34322-0.00209
    30.01 17:500.34051+0.00017
    30.01 16:500.34246-0.00166
    30.01 15:500.34452+0.00165
    30.01 14:500.34049+0.00031
    30.01 13:500.34062+0.00258
    30.01 12:500.34215+0.00069
    30.01 11:500.32871-0.00021
    30.01 10:500.32714-2.0E-5
    30.01 09:500.32593-0.00068
    30.01 08:500.32418+0.00115
    30.01 07:500.32188+0.00034
    30.01 06:500.32203-
    30.01 05:500.32471+0.00049
    30.01 04:500.32014-0.00194
    30.01 03:500.31756-0.00044
    30.01 02:500.31889+0.00066
    30.01 01:500.32012+0.00162
    30.01 00:500.31704+0.00084
    29.01 23:500.31877+0.00053
    29.01 22:500.31712+0.00062
    29.01 21:500.31783-0.00037
    29.01 20:500.31977-0.00136
    29.01 19:500.32119-0.00013
    29.01 18:500.31942-0.00039
    29.01 17:500.31859+4.0E-5
    29.01 16:500.31816-0.00103
    29.01 15:500.31825+0.00013
    29.01 14:500.31867+0.00061
    29.01 13:500.31648+0.00074
    29.01 12:500.31915+8.0E-5
    29.01 11:500.32167-0.00041
    29.01 10:500.32167+0.00039
    29.01 09:500.31977+0.00049
    29.01 08:500.31979-4.0E-5
    29.01 07:500.32031-0.00149
    29.01 06:500.31968+0.00128
    29.01 05:500.31975+0.00168
    29.01 04:500.31552-0.00104
    29.01 03:500.32406-0.00065
    29.01 02:500.32746-0.00122
    29.01 01:500.32982-0.00019
    29.01 00:500.32947+0.00172
    28.01 23:500.32789+0.00011
    28.01 22:500.32394+0.00027
    28.01 21:500.32439-0.00023
    28.01 20:500.32174+0.00018
    28.01 19:500.31978+0.00086
    28.01 18:500.318+0.00258
    28.01 17:500.31943-0.00119
    28.01 16:500.32111-0.00037
    28.01 15:500.31802+0.00057
    28.01 14:500.30982+0.00118
    28.01 13:500.3087-0.00026
    28.01 12:500.31002-0.00029
    28.01 11:500.30953+0.00046
    28.01 10:500.30724-0.00238
    28.01 09:500.30583-0.00014
    28.01 08:500.30284-0.00179
    28.01 07:500.30704-0.00047
    28.01 06:500.31307+0.00111
    28.01 05:500.31351+0.00121
    28.01 04:500.31135-0.00042
    28.01 03:500.3124+0.0003
    28.01 02:500.31532+0.00055
    28.01 01:500.31868+0.00076
    28.01 00:500.31517+0.00216
    27.01 23:500.3173-0.00083
    27.01 22:500.31752+0.0003
    27.01 21:500.3174-0.00218
    27.01 20:500.32046-0.00014
    27.01 19:500.32384+0.00363
    27.01 18:500.32442-0.00096
    27.01 17:500.32738+0.00069
    27.01 16:500.32762-0.00046
    27.01 15:500.32678+0.00075
    27.01 14:500.32302+0.00263
    27.01 13:500.32083-3.0E-5
    27.01 12:500.31949+0.00152
    27.01 11:500.32067-0.00129
    27.01 10:500.32264+0.00055
    27.01 09:500.3227-0.0013
    27.01 08:500.32371+0.00051
    27.01 07:500.3254+0.00099
    27.01 06:500.32444+0.00087
    27.01 05:500.32143+0.00074
    27.01 04:500.32804+0.00366
    27.01 03:500.31939-0.00011
    27.01 02:500.31568+0.00065
    27.01 01:500.31651-0.00142
    27.01 00:500.32904-0.001
    26.01 23:500.33055+0.00058
    26.01 22:500.3312+0.00155
    26.01 21:500.32953-0.00032
    26.01 20:500.33025+0.00116
    26.01 19:500.32895+0.004
    26.01 18:500.32523+0.0017
    26.01 17:500.32391-0.00203
    26.01 16:500.32574-0.00055
    26.01 15:500.32384
  • * на графике представлен средесуточный курс binance usd в течение последних 30 дней.
    мин: 0.19614
    макс: 0.46208
    за месяц:
      0.20628
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    01.02.20230.22942-0.02055
    31.01.20230.24997-0.07299
    30.01.20230.32296+0.0037
    29.01.20230.31926+0.00266
    28.01.20230.3166-0.00518
    27.01.20230.32178-0.00189
    26.01.20230.32367-0.0131
    25.01.20230.33677+0.03011
    23.01.20230.30666-0.00862
    22.01.20230.31528-0.01337
    21.01.20230.32865-0.03071
    20.01.20230.35936-0.01243
    19.01.20230.37179+0.01626
    18.01.20230.35553-0.00626
    17.01.20230.36179+0.00755
    16.01.20230.35424+0.00845
    15.01.20230.34579+0.00702
    14.01.20230.33877-0.01813
    13.01.20230.3569-0.01168
    12.01.20230.36858-0.01868
    11.01.20230.38726+0.01618
    10.01.20230.37108-0.0132
    09.01.20230.38428-0.04445
    08.01.20230.42873+0.00265
    07.01.20230.42608-0.00702
    06.01.20230.4331-0.00101
    05.01.20230.43411+0.01415
    04.01.20230.41996-0.02043
    03.01.20230.44039-0.02169
    02.01.20230.46208
  • * на графике представлен средесуточный курс binance usd в течение последних 3 месяцев.
    мин: 0.19194
    макс: 0.49235
    за квартал:
      0.20628
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    01.02.20230.22942-0.02055
    31.01.20230.24997-0.07299
    30.01.20230.32296+0.0037
    29.01.20230.31926+0.00266
    28.01.20230.3166-0.00518
    27.01.20230.32178-0.00189
    26.01.20230.32367-0.0131
    25.01.20230.33677+0.03011
    23.01.20230.30666-0.00862
    22.01.20230.31528-0.01337
    21.01.20230.32865-0.03071
    20.01.20230.35936-0.01243
    19.01.20230.37179+0.01626
    18.01.20230.35553-0.00626
    17.01.20230.36179+0.00755
    16.01.20230.35424+0.00845
    15.01.20230.34579+0.00702
    14.01.20230.33877-0.01813
    13.01.20230.3569-0.01168
    12.01.20230.36858-0.01868
    11.01.20230.38726+0.01618
    10.01.20230.37108-0.0132
    09.01.20230.38428-0.04445
    08.01.20230.42873+0.00265
    07.01.20230.42608-0.00702
    06.01.20230.4331-0.00101
    05.01.20230.43411+0.01415
    04.01.20230.41996-0.02043
    03.01.20230.44039-0.02169
    02.01.20230.46208-0.02351
    01.01.20230.48559+0.00139
    31.12.20220.4842-0.00815
    30.12.20220.49235+0.0172
    29.12.20220.47515+0.0089
    28.12.20220.46625+0.03677
    27.12.20220.42948-0.0023
    26.12.20220.43178-0.00746
    25.12.20220.43924+0.01486
    24.12.20220.42438+0.00968
    23.12.20220.4147-0.02078
    22.12.20220.43548-0.00942
    21.12.20220.4449+0.01143
    20.12.20220.43347+0.01632
    19.12.20220.41715+0.01359
    18.12.20220.40356+0.00539
    17.12.20220.39817+0.04825
    16.12.20220.34992+0.01354
    15.12.20220.33638+0.01891
    14.12.20220.31747-0.00753
    13.12.20220.325-0.00731
    12.12.20220.33231+0.02475
    11.12.20220.30756+0.01155
    10.12.20220.29601+0.00397
    09.12.20220.29204+0.00698
    08.12.20220.28506-0.00061
    07.12.20220.28567+0.01107
    06.12.20220.2746+0.01306
    05.12.20220.26154-0.00053
    04.12.20220.26207-0.00265
    03.12.20220.26472+0.00442
    02.12.20220.2603+0.00697
    01.12.20220.25333-0.0348
    30.11.20220.28813-0.03043
    29.11.20220.31856-0.03121
    28.11.20220.34977+0.02392
    27.11.20220.32585-0.00861
    26.11.20220.33446-0.02398
    25.11.20220.35844-0.01838
    24.11.20220.37682+0.0028
    23.11.20220.37402-0.02588
    22.11.20220.3999-0.00062
    21.11.20220.40052+0.0377
    20.11.20220.36282+0.02446
    19.11.20220.33836+0.01954
    18.11.20220.31882+0.01003
    17.11.20220.30879-0.00407
    16.11.20220.31286-0.02081
    15.11.20220.33367-0.01029
    14.11.20220.34396+0.02393
    13.11.20220.32003+0.00911
    12.11.20220.31092+0.01033
    11.11.20220.30059-0.03429
    10.11.20220.33488-0.042
    09.11.20220.37688+0.09293
    08.11.20220.28395+0.06043
    07.11.20220.22352+0.02148
    06.11.20220.20204-0.0074
    05.11.20220.20944-0.01135
    04.11.20220.22079+0.02885
    03.11.20220.19194

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот