Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Binance USD

Курс Binance USD к Matic Network

Обновлено: 23.05.2022 10:40:01Binance USD

=
Калькулятор BUSD - MATIC / Обратный расчет: курс Matic Network к Binance USD
6.49
10010

Графики

Динамика изменения курса binance usd относительно matic network, за 1 BUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4435
    макс: 1.5298
    за сутки:
      1.4435

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    23.05 10:401.4435-0.0055
    23.05 10:301.449-0.0111
    23.05 10:201.4601-0.0024
    23.05 10:101.4625+0.0002
    23.05 10:001.4623+0.0002
    23.05 09:501.4621-0.0064
    23.05 09:401.4685+0.0002
    23.05 09:301.4683-0.0013
    23.05 09:201.4696-0.0018
    23.05 09:101.4714-0.0008
    23.05 09:001.4722-0.0126
    23.05 08:501.4848-0.0018
    23.05 08:401.4866+0.0078
    23.05 08:301.4788+0.0005
    23.05 08:201.4783-0.0078
    23.05 08:101.4861+0.0003
    23.05 08:001.4858+0.0052
    23.05 07:501.4806+0.0032
    23.05 07:401.4774-0.002
    23.05 07:301.4794-0.0045
    23.05 07:201.4839-0.0099
    23.05 07:101.4938-0.0023
    23.05 07:001.4961+0.0007
    23.05 06:501.4954-0.0043
    23.05 06:401.4997+0.0014
    23.05 06:301.4983+0.0022
    23.05 06:201.4961-0.002
    23.05 06:101.4981-0.0032
    23.05 06:001.5013-0.0003
    23.05 05:501.5016-0.0025
    23.05 05:401.5041+0.004
    23.05 05:301.5001-0.0018
    23.05 05:201.5019+0.0066
    23.05 05:101.4953+0.0087
    23.05 05:001.4866+0.0001
    23.05 04:501.4865+0.0038
    23.05 04:401.4827+0.0004
    23.05 04:301.4823+0.0013
    23.05 04:201.481+0.0061
    23.05 04:101.4749+0.0057
    23.05 04:001.4692+0.0008
    23.05 03:501.4684-0.0086
    23.05 03:401.477-0.0004
    23.05 03:301.4774+0.01
    23.05 03:201.4674-0.0148
    23.05 03:101.4822+0.0065
    23.05 03:001.4757+0.0026
    23.05 02:501.4731-0.0022
    23.05 02:401.4753+0.0035
    23.05 02:301.4718-0.0025
    23.05 02:201.4743-0.0023
    23.05 02:101.4766-0.002
    23.05 02:001.4786-0.0024
    23.05 01:501.481-0.0011
    23.05 01:401.4821-0.0021
    23.05 01:301.4842-0.0059
    23.05 01:201.4901-0.0037
    23.05 01:101.4938-0.0131
    23.05 01:001.5069-0.0018
    23.05 00:501.5087+0.0031
    23.05 00:401.5056-0.0001
    23.05 00:301.5057-0.0019
    23.05 00:201.5076-0.0034
    23.05 00:101.511-0.0005
    23.05 00:001.5115+0.0066
    22.05 23:501.5049+0.0018
    22.05 23:401.5031-0.0038
    22.05 23:301.5069-0.0075
    22.05 23:201.5144-0.0044
    22.05 23:101.5188+0.002
    22.05 23:001.5168+0.005
    22.05 22:501.5118-0.0004
    22.05 22:401.5122-
    22.05 22:301.5122+0.0072
    22.05 22:201.505-0.0025
    22.05 22:101.5075-0.0056
    22.05 22:001.5131+0.0022
    22.05 21:501.5109-0.0021
    22.05 21:401.513-0.0087
    22.05 21:301.5217+0.0031
    22.05 21:201.5186-0.0026
    22.05 21:101.5212+0.0052
    22.05 21:001.516+0.0036
    22.05 20:501.5124+0.0013
    22.05 20:401.5111+0.002
    22.05 20:301.5091-0.0045
    22.05 20:201.5136-0.0024
    22.05 20:101.516-0.0024
    22.05 20:001.5184-0.004
    22.05 19:501.5224-0.0001
    22.05 19:401.5225-0.002
    22.05 19:301.5245-0.0053
    22.05 19:201.5298+0.0105
    22.05 19:101.5193+0.0011
    22.05 19:001.5182-0.0031
    22.05 18:501.5213+0.0017
    22.05 18:401.5196-0.0009
    22.05 18:301.5205+0.0179
    22.05 18:201.5026+0.0043
    22.05 18:101.4983+0.0009
    22.05 18:001.4974+0.0076
    22.05 17:501.4898-0.0043
    22.05 17:401.4941+0.0047
    22.05 17:301.4894-0.0061
    22.05 17:201.4955+0.0009
    22.05 17:101.4946-0.0076
    22.05 17:001.5022+0.0063
    22.05 16:501.4959+0.0006
    22.05 16:401.4953-0.0023
    22.05 16:301.4976+0.0014
    22.05 16:201.4962+0.0053
    22.05 16:101.4909-0.0001
    22.05 16:001.491-0.0028
    22.05 15:501.4938+0.0035
    22.05 15:401.4903-0.0076
    22.05 15:301.4979-0.0068
    22.05 15:201.5047-0.0009
    22.05 15:101.5056-0.0042
    22.05 15:001.5098-0.0001
    22.05 14:501.5099+0.0029
    22.05 14:401.507+0.0134
    22.05 14:301.4936+0.0059
    22.05 14:201.4877-0.0028
    22.05 14:101.4905+0.0022
    22.05 14:001.4883+0.0024
    22.05 13:501.4859-0.0029
    22.05 13:401.4888+0.0033
    22.05 13:301.4855+0.003
    22.05 13:201.4825-0.0022
    22.05 13:101.4847-0.0041
    22.05 13:001.4888-0.0021
    22.05 12:501.4909-0.0047
    22.05 12:401.4956-0.0147
    22.05 12:301.5103+0.0014
    22.05 12:201.5089-0.0035
    22.05 12:101.5124-0.003
    22.05 12:001.5154-0.0018
    22.05 11:501.5172-0.0024
    22.05 11:401.5196-0.0066
    22.05 11:301.5262-0.0005
    22.05 11:201.5267-0.0022
    22.05 11:101.5289+0.0025
    22.05 11:001.5264
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3675
    макс: 1.6276
    за неделю:
      1.4435

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    23.05 10:401.4435+0.0002
    23.05 09:501.4621-0.0126
    23.05 08:501.4848+0.0052
    23.05 07:501.4806+0.0007
    23.05 06:501.4954-0.0003
    23.05 05:501.5016+0.0001
    23.05 04:501.4865+0.0008
    23.05 03:501.4684+0.0026
    23.05 02:501.4731-0.0024
    23.05 01:501.481-0.0018
    23.05 00:501.5087+0.0066
    22.05 23:501.5049+0.005
    22.05 22:501.5118+0.0022
    22.05 21:501.5109+0.0036
    22.05 20:501.5124-0.004
    22.05 19:501.5224-0.0031
    22.05 18:501.5213+0.0076
    22.05 17:501.4898+0.0063
    22.05 16:501.4959-0.0028
    22.05 15:501.4938-0.0001
    22.05 14:501.5099+0.0024
    22.05 13:501.4859-0.0021
    22.05 12:501.4909-0.0018
    22.05 11:501.5172-0.0025
    22.05 10:501.5289-0.0004
    22.05 09:501.5323+0.004
    22.05 08:501.5494+0.0008
    22.05 07:501.5507-0.0008
    22.05 06:501.5397-0.0027
    22.05 05:501.5466+0.0018
    22.05 04:501.529-0.0024
    22.05 03:501.5317+0.004
    22.05 02:501.5368-0.0002
    22.05 01:501.5464+0.004
    22.05 00:501.5477-0.0004
    21.05 23:501.545+0.0016
    21.05 22:501.5411-0.0037
    21.05 21:501.5342+0.002
    21.05 20:501.5386-0.005
    21.05 19:501.5347-0.0082
    21.05 18:501.5403-0.0023
    21.05 17:501.5453+0.0024
    21.05 16:501.5557-0.0008
    21.05 15:501.5688+0.0018
    21.05 14:501.5633-0.002
    21.05 13:501.56-0.0033
    21.05 12:501.5625+0.0029
    21.05 11:501.5578+0.0033
    21.05 10:501.5453+0.0023
    21.05 09:501.5645+0.0049
    21.05 08:501.5729+0.0037
    21.05 07:501.5665-0.0053
    21.05 06:501.5641+0.0045
    21.05 05:501.5642-0.0091
    21.05 04:501.5944+0.0017
    21.05 03:501.5801+0.0047
    21.05 02:501.5664+0.0111
    21.05 01:501.564-0.0012
    21.05 00:501.5815+0.0082
    20.05 23:501.5704-0.0091
    20.05 22:501.5696-0.0148
    20.05 21:501.5984-0.0114
    20.05 20:501.5989-0.0098
    20.05 19:501.6117-0.0004
    20.05 18:501.585+0.0226
    20.05 17:501.5403+0.0012
    20.05 16:501.5103+0.0136
    20.05 15:501.5-0.0128
    20.05 14:501.4922-0.0043
    20.05 13:501.5084-0.0013
    20.05 12:501.5101+0.0077
    20.05 11:501.521+0.0008
    20.05 10:501.5279+0.0054
    20.05 09:501.5461+0.0007
    20.05 08:501.5193-0.0009
    20.05 07:501.532+0.0019
    20.05 06:501.5317+0.0021
    20.05 05:501.5135+0.0082
    20.05 04:501.4936+0.0009
    20.05 03:501.5239+0.0043
    20.05 02:501.5149-0.0094
    20.05 01:501.5588+0.005
    20.05 00:501.5384-0.0034
    19.05 23:501.542+0.004
    19.05 22:501.5487-0.0031
    19.05 21:501.537-0.0024
    19.05 20:501.5298+0.0072
    19.05 19:501.5225+0.0123
    19.05 18:501.4998+0.0018
    19.05 17:501.5426+0.0037
    19.05 16:501.5602-0.0064
    19.05 15:501.5849-0.0227
    19.05 14:501.582-0.002
    19.05 13:501.6051-0.003
    19.05 12:501.6276+0.0121
    19.05 11:501.599+0.003
    19.05 10:501.5821-0.0143
    19.05 09:501.5691+0.0012
    19.05 08:501.5895-0.0019
    19.05 07:501.5748+0.0069
    19.05 06:501.5645-0.0195
    19.05 05:501.6056+0.031
    19.05 04:501.5866+0.0064
    19.05 03:501.5719+0.0055
    19.05 02:501.5905+0.0021
    19.05 01:501.547+0.0063
    19.05 00:501.5454-0.0041
    18.05 23:501.5499-0.0025
    18.05 22:501.5272-0.0006
    18.05 21:501.5501+0.0018
    18.05 20:501.555-0.0067
    18.05 19:501.5545+0.011
    18.05 18:501.5459+0.0075
    18.05 17:501.5222+0.0067
    18.05 16:501.483+0.0184
    18.05 15:501.4393-0.0051
    18.05 14:501.4382-0.0016
    18.05 13:501.4283-0.0054
    18.05 12:501.4282-0.0068
    18.05 11:501.429-0.0058
    18.05 10:501.4359+0.0084
    18.05 09:501.4276-0.0016
    18.05 08:501.4186+0.0036
    18.05 07:501.4289+0.0048
    18.05 06:501.4218+0.0002
    18.05 05:501.3955+0.0086
    18.05 04:501.3972+0.0078
    18.05 03:501.3675+0.005
    18.05 02:501.3729+0.0008
    18.05 01:501.3825-0.0056
    18.05 00:501.389+0.0068
    17.05 23:501.405-0.0031
    17.05 22:501.4236+0.0006
    17.05 21:501.4508+0.0058
    17.05 20:501.4098-0.0066
    17.05 19:501.4325-0.0059
    17.05 18:501.4372+0.0066
    17.05 17:501.4212+0.007
    17.05 16:501.3732+0.0023
    17.05 15:501.3846+0.0003
    17.05 14:501.4169-0.0017
    17.05 13:501.4095+0.0034
    17.05 12:501.397+0.0028
    17.05 11:501.4071+0.0058
    17.05 10:501.4155-0.0099
    17.05 09:501.4039-0.0038
    17.05 08:501.4134-0.0014
    17.05 07:501.4106-0.0027
    17.05 06:501.4211-0.0022
    17.05 05:501.4481-0.0063
    17.05 04:501.4636-0.0025
    17.05 03:501.4508+0.0008
    17.05 02:501.4745+0.0065
    17.05 01:501.4499+0.0073
    17.05 00:501.4413-0.0085
    16.05 23:501.4622+0.0131
    16.05 22:501.4637+0.0052
    16.05 21:501.4537-0.001
    16.05 20:501.4781+0.0039
    16.05 19:501.502-0.0052
    16.05 18:501.489+0.0082
    16.05 17:501.4715+0.011
    16.05 16:501.4723-0.0026
    16.05 15:501.4532-0.0023
    16.05 14:501.471-0.015
    16.05 13:501.4734+0.0011
    16.05 12:501.4948+0.0047
    16.05 11:501.467-0.0005
    16.05 10:501.4837
  • * на графике представлен средесуточный курс binance usd в течение последних 30 дней.
    мин: 0.68413
    макс: 1.6276
    за месяц:
    1.4435  
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    10.05.20221.0903-0.0293
    09.05.20221.1196+0.1096
    08.05.20221.01+0.05034
    07.05.20220.95966+0.00899
    06.05.20220.95067+0.05544
    05.05.20220.89523-1.0E-5
    04.05.20220.89524-0.02235
    03.05.20220.91759-0.00377
    02.05.20220.92136-0.00064
    01.05.20220.922+0.03158
    30.04.20220.89042+0.05133
    29.04.20220.83909+0.04111
    28.04.20220.79798+0.00552
    27.04.20220.79246+0.02495
    26.04.20220.76751+0.00626
    25.04.20220.76125+0.02293
    24.04.20220.73832+0.01298
    23.04.20220.72534+0.02264
    22.04.20220.7027+0.00188
    21.04.20220.70082+0.00303
    20.04.20220.69779-0.00794
    19.04.20220.70573-0.03239
    18.04.20220.73812+0.01046
    17.04.20220.72766+0.0067
    16.04.20220.72096+0.00077
    15.04.20220.72019+0.00489
    14.04.20220.7153+0.00838
    13.04.20220.70692-0.01573
    12.04.20220.72265-0.00254
    11.04.20220.72519+0.04106
    10.04.20220.68413
  • * на графике представлен средесуточный курс binance usd в течение последних 3 месяцев.
    мин: 0.50678
    макс: 1.6276
    за квартал:
    1.4435  
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    10.05.20221.0903-0.0293
    09.05.20221.1196+0.1096
    08.05.20221.01+0.05034
    07.05.20220.95966+0.00899
    06.05.20220.95067+0.05544
    05.05.20220.89523-1.0E-5
    04.05.20220.89524-0.02235
    03.05.20220.91759-0.00377
    02.05.20220.92136-0.00064
    01.05.20220.922+0.03158
    30.04.20220.89042+0.05133
    29.04.20220.83909+0.04111
    28.04.20220.79798+0.00552
    27.04.20220.79246+0.02495
    26.04.20220.76751+0.00626
    25.04.20220.76125+0.02293
    24.04.20220.73832+0.01298
    23.04.20220.72534+0.02264
    22.04.20220.7027+0.00188
    21.04.20220.70082+0.00303
    20.04.20220.69779-0.00794
    19.04.20220.70573-0.03239
    18.04.20220.73812+0.01046
    17.04.20220.72766+0.0067
    16.04.20220.72096+0.00077
    15.04.20220.72019+0.00489
    14.04.20220.7153+0.00838
    13.04.20220.70692-0.01573
    12.04.20220.72265-0.00254
    11.04.20220.72519+0.04106
    10.04.20220.68413-0.00528
    09.04.20220.68941+0.01872
    08.04.20220.67069-0.00183
    07.04.20220.67252+0.01934
    06.04.20220.65318+0.04068
    05.04.20220.6125+0.0079
    04.04.20220.6046+0.00838
    03.04.20220.59622+0.0073
    02.04.20220.58892-0.01593
    01.04.20220.60485+0.01124
    31.03.20220.59361-0.0015
    30.03.20220.59511+0.00474
    29.03.20220.59037+0.00483
    28.03.20220.58554-0.02529
    27.03.20220.61083-0.01666
    26.03.20220.62749+0.00831
    25.03.20220.61918-0.00765
    24.03.20220.62683-0.02996
    23.03.20220.65679-0.00552
    22.03.20220.66231-0.01832
    21.03.20220.68063+0.00959
    20.03.20220.67104+0.01346
    19.03.20220.65758-0.02991
    18.03.20220.68749+0.00095
    17.03.20220.68654-0.02475
    16.03.20220.71129-0.02016
    15.03.20220.73145-0.00158
    14.03.20220.73303+0.01918
    13.03.20220.71385+0.00682
    12.03.20220.70703+0.00821
    11.03.20220.69882+0.00332
    10.03.20220.6955+0.03274
    09.03.20220.66276-0.02812
    08.03.20220.69088-0.00992
    07.03.20220.7008+0.02357
    06.03.20220.67723+0.00607
    05.03.20220.67116+0.01382
    04.03.20220.65734+0.03122
    03.03.20220.62612+0.01708
    02.03.20220.60904-0.01434
    01.03.20220.62338-0.04128
    28.02.20220.66466-0.00888
    27.02.20220.67354+0.02334
    26.02.20220.6502-0.02521
    25.02.20220.67541-0.0634
    24.02.20220.73881+0.07753
    23.02.20220.66128-0.04311
    22.02.20220.70439+0.05151
    21.02.20220.65288+0.00509
    20.02.20220.64779+0.02806
    19.02.20220.61973+0.01489
    18.02.20220.60484+0.03358
    17.02.20220.57126+0.00746
    15.02.20220.5638-0.04746
    14.02.20220.61126+0.02115
    13.02.20220.59011+0.00316
    12.02.20220.58695+0.0391
    11.02.20220.54785+0.03952
    10.02.20220.50833+0.00155
    09.02.20220.50678

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот