Курс криптовалют к популярным фиатным валютам

Курс Binance USD к норвежской кроне

Обновлено: 28.07.2021 02:50:01Binance USD
Стоимость Binance USD (BUSD) на текущий момент составляет 8.8878 NOK, а общий объем торгов за 24 часа – 52 648 472 559 NOK. Рыночная капитализация составляет 108 072 381 370 NOK. За последние 24 часа курс Binance USD относительно норвежской кроны вырос на +0.8%. Изменение за неделю составило -1.31%.

=
Калькулятор BUSD - NOK / Обратный расчет: курс норвежской кроны к Binance USD
Покупать BUSD?Продавать BUSD?
50%50%

Графики

Динамика изменения курса binance usd относительно норвежской кроны, за 1 BUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.8127
    макс: 8.8929
    за сутки:
    8.8878  

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    28.07 02:508.8878-0.0011
    28.07 02:408.8889+0.0008
    28.07 02:308.8881-
    28.07 02:208.8881+0.0003
    28.07 02:108.8878-0.001
    28.07 02:038.8888-0.0006
    28.07 02:008.8894+0.0054
    28.07 01:508.884-0.0008
    28.07 01:408.8848-0.0006
    28.07 01:308.8854-0.001
    28.07 01:208.8864+0.0005
    28.07 01:108.8859+0.0001
    28.07 01:008.8858-0.0004
    28.07 00:508.8862-0.0006
    28.07 00:408.8868+0.001
    28.07 00:308.8858-0.0008
    28.07 00:208.8866+0.0006
    28.07 00:108.886+0.0005
    28.07 00:038.8855+0.0002
    28.07 00:008.8853+0.0076
    27.07 23:508.8777-0.0006
    27.07 23:408.8783+0.001
    27.07 23:308.8773-0.0004
    27.07 23:208.8777+0.0003
    27.07 23:108.8774-0.0001
    27.07 23:008.8775+0.0003
    27.07 22:508.8772-0.0004
    27.07 22:408.8776+0.0001
    27.07 22:308.8775-0.0004
    27.07 22:208.8779+0.0015
    27.07 22:108.8764+0.0002
    27.07 22:038.8762-0.0021
    27.07 22:008.8783+0.0041
    27.07 21:508.8742+0.0002
    27.07 21:408.874-0.0009
    27.07 21:308.8749+0.0001
    27.07 21:208.8748-0.0002
    27.07 21:108.875+0.0012
    27.07 21:008.8738-0.0044
    27.07 20:508.8782-0.0002
    27.07 20:408.8784-0.0003
    27.07 20:308.8787+0.0011
    27.07 20:208.8776-0.0005
    27.07 20:108.8781+0.0001
    27.07 20:038.878-0.0003
    27.07 20:008.8783+0.0069
    27.07 19:508.8714+0.0007
    27.07 19:408.8707-0.0001
    27.07 19:308.8708-0.0007
    27.07 19:208.8715+0.0019
    27.07 19:108.8696-0.0022
    27.07 19:008.8718-0.0055
    27.07 18:508.8773+0.0012
    27.07 18:408.8761-0.0005
    27.07 18:308.8766+0.0012
    27.07 18:208.8754+0.0002
    27.07 18:108.8752-0.0011
    27.07 18:038.8763+0.0008
    27.07 18:008.8755+0.0006
    27.07 17:508.8749+0.0007
    27.07 17:408.8742-0.0007
    27.07 17:308.8749+0.0001
    27.07 17:208.8748+0.0008
    27.07 17:108.874+0.0011
    27.07 17:008.8729+0.027
    27.07 16:508.8459-0.0002
    27.07 16:408.8461+0.0011
    27.07 16:308.845-0.0001
    27.07 16:208.8451-0.001
    27.07 16:108.8461+0.0006
    27.07 16:038.8455+0.0001
    27.07 16:008.8454+0.0038
    27.07 15:508.8416-0.001
    27.07 15:408.8426-0.0008
    27.07 15:308.8434+0.0008
    27.07 15:208.8426+0.0013
    27.07 15:108.8413-0.0008
    27.07 15:008.8421-0.0256
    27.07 14:508.8677+0.001
    27.07 14:408.8667-0.001
    27.07 14:308.8677-0.0006
    27.07 14:208.8683-0.0003
    27.07 14:108.8686+0.0007
    27.07 14:038.8679-0.0016
    27.07 14:008.8695-0.0048
    27.07 13:508.8743-0.0001
    27.07 13:408.8744-0.0014
    27.07 13:308.8758+0.0004
    27.07 13:208.8754+0.0005
    27.07 13:108.8749-0.0019
    27.07 13:008.8768-0.014
    27.07 12:508.8908+0.0007
    27.07 12:408.8901+0.0014
    27.07 12:308.8887+0.0006
    27.07 12:208.8881-0.0001
    27.07 12:108.8882-0.0017
    27.07 12:038.8899+0.001
    27.07 12:008.8889-0.004
    27.07 11:508.8929+0.0007
    27.07 11:408.8922-0.0005
    27.07 11:308.8927+0.0001
    27.07 11:208.8926+0.0012
    27.07 11:108.8914-0.0005
    27.07 11:008.8919+0.0471
    27.07 10:508.8448+0.0007
    27.07 10:408.8441+0.0004
    27.07 10:308.8437-0.001
    27.07 10:208.8447+0.0011
    27.07 10:108.8436-0.0011
    27.07 10:038.8447+0.0012
    27.07 10:008.8435+0.0224
    27.07 09:508.8211+0.0006
    27.07 09:408.8205-0.0011
    27.07 09:308.8216+0.0017
    27.07 09:208.8199-0.0006
    27.07 09:108.8205+0.0006
    27.07 09:008.8199+0.0072
    27.07 08:508.8127-0.0021
    27.07 08:408.8148-
    27.07 08:308.8148-0.0018
    27.07 08:208.8166+0.0003
    27.07 08:108.8163+0.0014
    27.07 08:038.8149-0.0003
    27.07 08:008.8152-0.0021
    27.07 07:508.8173-0.0008
    27.07 07:408.8181+0.0008
    27.07 07:308.8173-0.0006
    27.07 07:208.8179+0.0001
    27.07 07:108.8178+0.0006
    27.07 07:008.8172-0.0004
    27.07 06:508.8176+0.0007
    27.07 06:408.8169-0.001
    27.07 06:308.8179+0.0003
    27.07 06:208.8176+0.001
    27.07 06:108.8166-0.0004
    27.07 06:038.817+0.0011
    27.07 06:008.8159+0.0024
    27.07 05:508.8135-0.0018
    27.07 05:408.8153-0.0006
    27.07 05:308.8159+0.0007
    27.07 05:208.8152-0.0011
    27.07 05:108.8163+0.0015
    27.07 05:008.8148+0.0005
    27.07 04:508.8143+0.0004
    27.07 04:408.8139-0.0002
    27.07 04:308.8141-0.0001
    27.07 04:208.8142+0.0005
    27.07 04:108.8137-0.0013
    27.07 04:038.815+0.0023
    27.07 04:008.8127-0.0058
    27.07 03:508.8185+0.0016
    27.07 03:408.8169-0.0002
    27.07 03:308.8171-0.001
    27.07 03:208.8181-0.0005
    27.07 03:108.8186+0.0017
    27.07 03:008.8169
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.7815
    макс: 9.0457
    за неделю:
      8.8878

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    -0.0006
    28.07 02:008.8894+0.0001
    28.07 01:008.8858+0.0002
    28.07 00:008.8853-0.0001
    27.07 23:008.8775-0.0021
    27.07 22:008.8783+0.0012
    27.07 21:008.8738-0.0003
    27.07 20:008.8783-0.0022
    27.07 19:008.8718+0.0008
    27.07 18:008.8755+0.0011
    27.07 17:008.8729+0.0001
    27.07 16:008.8454-0.0008
    27.07 15:008.8421-0.0016
    27.07 14:008.8695-0.0019
    27.07 13:008.8768+0.001
    27.07 12:008.8889-0.0005
    27.07 11:008.8919+0.0012
    27.07 10:008.8435+0.0006
    27.07 09:008.8199-0.0003
    27.07 08:008.8152+0.0006
    27.07 07:008.8172+0.0011
    27.07 06:008.8159+0.0015
    27.07 05:008.8148+0.0023
    27.07 04:008.8127+0.0017
    27.07 03:008.8169+0.0005
    27.07 02:008.8174+0.0002
    27.07 01:008.8261+0.0017
    27.07 00:008.8172+0.0009
    26.07 23:008.8172-0.0013
    26.07 22:008.8318-0.0012
    26.07 21:008.8289-0.0001
    26.07 20:008.8376+0.0005
    26.07 19:008.8302-0.0002
    26.07 18:008.8161+0.0001
    26.07 17:008.8298+0.0005
    26.07 16:008.8728+0.0004
    26.07 15:008.8317-0.0001
    26.07 14:008.8741-0.0003
    26.07 13:008.8796-0.0003
    26.07 12:008.9298+0.0012
    26.07 11:008.9036-0.001
    26.07 10:008.9126+0.0004
    26.07 09:008.8913-0.0004
    26.07 08:008.8803+0.0017
    26.07 07:008.878-0.0005
    26.07 06:008.879+0.0005
    26.07 05:008.8846-0.0006
    26.07 04:008.8762-0.0006
    26.07 03:008.8521+0.0011
    26.07 02:008.8484+0.0009
    26.07 01:008.9177+0.0006
    26.07 00:008.8594-
    25.07 23:008.8611-0.0011
    25.07 22:008.8531-0.0002
    25.07 21:008.8491+0.0001
    25.07 20:008.8534-0.0004
    25.07 19:008.8528+0.0001
    25.07 18:008.8533-0.0007
    25.07 17:008.854-0.0004
    25.07 16:008.8565+0.0002
    25.07 15:008.8576-0.0001
    25.07 14:008.8584-0.0013
    25.07 13:008.8603-0.0005
    25.07 12:008.859+0.0005
    25.07 11:008.8592+0.0001
    25.07 10:008.8553+0.0001
    25.07 09:008.8574+0.0013
    25.07 08:008.8555+0.0007
    25.07 07:008.8563-0.0001
    25.07 06:008.8609+0.001
    25.07 05:008.8587-0.0004
    25.07 04:008.8601-0.0004
    25.07 03:008.8607-0.0004
    25.07 02:008.8615-0.0003
    25.07 01:008.8612-
    25.07 00:008.861+0.0006
    24.07 23:008.8607+0.0006
    24.07 22:008.8607-0.0003
    24.07 21:008.8623+0.0002
    24.07 20:008.8619+0.0009
    24.07 19:008.8641+0.0005
    24.07 18:008.8631-0.0008
    24.07 17:008.8645+0.0012
    24.07 16:008.8628+0.0002
    24.07 15:008.8623-0.0014
    24.07 14:008.8607-0.0002
    24.07 13:008.8608-0.0003
    24.07 12:008.8605-0.0006
    24.07 11:008.8616+0.0013
    24.07 10:008.8594-0.0008
    24.07 09:008.8588+0.0006
    24.07 08:008.8585-0.0003
    24.07 07:008.8589+0.0003
    24.07 06:008.859-0.0004
    24.07 05:008.8582+0.0008
    24.07 04:008.859-0.0012
    24.07 03:008.8606+0.0005
    24.07 02:008.8601-0.0003
    24.07 01:008.8638+0.0004
    24.07 00:008.8629+0.0001
    23.07 23:008.8724-0.0023
    23.07 22:008.8759-0.0021
    23.07 21:008.87+0.0012
    23.07 20:008.8697-0.0008
    23.07 19:008.8841+0.0005
    23.07 18:008.8944+0.0003
    23.07 17:008.878-0.0006
    23.07 16:008.8506+0.001
    23.07 15:008.8546+0.0005
    23.07 14:008.8505-0.0014
    23.07 13:008.868-0.0002
    23.07 12:008.847+0.0011
    23.07 11:008.8659+0.0006
    23.07 10:008.8486-0.0003
    23.07 09:008.8526+0.0004
    23.07 08:008.8514+0.0013
    23.07 07:008.8454-0.0011
    23.07 06:008.8466+0.0008
    23.07 05:008.8443+0.0005
    23.07 04:008.8465-0.0013
    23.07 03:008.8536+0.0007
    23.07 02:008.8525+0.0006
    23.07 01:008.864+0.0004
    23.07 00:008.8524-0.0003
    22.07 23:008.8481+0.0005
    22.07 22:008.85+0.0005
    22.07 21:008.8689+0.0002
    22.07 20:008.8762-0.0005
    22.07 19:008.8707-0.0004
    22.07 18:008.8315-0.0011
    22.07 17:008.8425+0.0001
    22.07 16:008.8437-0.0004
    22.07 15:008.7815+0.0009
    22.07 14:008.8207-0.0007
    22.07 13:008.833+0.0004
    22.07 12:008.8605+0.0002
    22.07 11:008.8766-0.0004
    22.07 10:008.8934+0.0003
    22.07 09:008.8898+0.0007
    22.07 08:008.8841-0.0011
    22.07 07:008.886-0.0002
    22.07 06:008.8849+0.0007
    22.07 05:008.8892-
    22.07 04:008.89+0.0003
    22.07 03:008.886-0.001
    22.07 02:008.8795+0.0002
    22.07 01:008.8837-0.0002
    22.07 00:008.8867+0.0002
    21.07 23:008.8788+0.001
    21.07 22:008.878-0.0004
    21.07 21:008.8817-0.0016
    21.07 20:008.9015+0.0003
    21.07 19:008.8934+0.0003
    21.07 18:008.9127+0.0003
    21.07 17:008.9452-0.0003
    21.07 16:008.9967-0.0003
    21.07 15:008.9905-0.0009
    21.07 14:008.9685+0.0005
    21.07 13:008.9679+0.0001
    21.07 12:008.9715+0.0006
    21.07 11:009.0251+0.0006
    21.07 10:009.0457-0.0001
    21.07 09:009.0329-0.0001
    21.07 08:009.0279-0.0008
    21.07 07:009.0247-0.0007
    21.07 06:009.0293+0.0006
    21.07 05:009.008+0.0001
    21.07 04:008.9997-
    21.07 03:009.0056
  • * на графике представлен средесуточный курс binance usd в течение последних 30 дней.
    мин: 8.4987
    макс: 9.0474
    за месяц:
    8.8878  
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    26.07.20218.8149-0.0408
    25.07.20218.8557-0.0053
    24.07.20218.861-0.0335
    23.07.20218.8945+0.0597
    22.07.20218.8348-0.077
    21.07.20218.9118-0.1356
    20.07.20219.0474+0.1048
    19.07.20218.9426+0.0979
    18.07.20218.8447-0.0024
    17.07.20218.8471+0.0059
    16.07.20218.8412+0.0327
    15.07.20218.8085+0.0729
    14.07.20218.7356-0.0059
    13.07.20218.7415+0.0598
    12.07.20218.6817+0.0112
    11.07.20218.6705+0.0063
    10.07.20218.6642-0.0273
    09.07.20218.6915-0.1028
    08.07.20218.7943+0.0562
    07.07.20218.7381+0.0445
    06.07.20218.6936+0.1176
    05.07.20218.576-0.018
    04.07.20218.594-0.0069
    03.07.20218.6009-0.0323
    02.07.20218.6332+0.0174
    01.07.20218.6158+0.0168
    30.06.20218.599+0.0333
    29.06.20218.5657+0.034
    28.06.20218.5317+0.0284
    27.06.20218.5033+0.0046
    26.06.20218.4987
  • * на графике представлен средесуточный курс binance usd в течение последних 3 месяцев.
    мин: 8.2128
    макс: 9.0474
    за квартал:
    8.8878  
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    26.07.20218.8149-0.0408
    25.07.20218.8557-0.0053
    24.07.20218.861-0.0335
    23.07.20218.8945+0.0597
    22.07.20218.8348-0.077
    21.07.20218.9118-0.1356
    20.07.20219.0474+0.1048
    19.07.20218.9426+0.0979
    18.07.20218.8447-0.0024
    17.07.20218.8471+0.0059
    16.07.20218.8412+0.0327
    15.07.20218.8085+0.0729
    14.07.20218.7356-0.0059
    13.07.20218.7415+0.0598
    12.07.20218.6817+0.0112
    11.07.20218.6705+0.0063
    10.07.20218.6642-0.0273
    09.07.20218.6915-0.1028
    08.07.20218.7943+0.0562
    07.07.20218.7381+0.0445
    06.07.20218.6936+0.1176
    05.07.20218.576-0.018
    04.07.20218.594-0.0069
    03.07.20218.6009-0.0323
    02.07.20218.6332+0.0174
    01.07.20218.6158+0.0168
    30.06.20218.599+0.0333
    29.06.20218.5657+0.034
    28.06.20218.5317+0.0284
    27.06.20218.5033+0.0046
    26.06.20218.4987+0.0317
    25.06.20218.467-0.0414
    24.06.20218.5084+0.0084
    23.06.20218.5-0.1013
    22.06.20218.6013-0.0142
    21.06.20218.6155-0.0595
    20.06.20218.675-0.0009
    19.06.20218.6759-0.02
    18.06.20218.6959+0.194
    17.06.20218.5019+0.1186
    16.06.20218.3833+0.0374
    15.06.20218.3459-0.2411
    14.06.20218.587+0.2475
    13.06.20218.3395+0.0005
    12.06.20218.339+0.006
    11.06.20218.333+0.049
    10.06.20218.284+0.0133
    09.06.20218.2707+0.0119
    08.06.20218.2588-0.0229
    07.06.20218.2817-0.0241
    06.06.20218.3058-0.0012
    05.06.20218.307-0.0114
    04.06.20218.3184-0.0693
    03.06.20218.3877+0.0714
    02.06.20218.3163+0.0236
    01.06.20218.2927-0.0403
    31.05.20218.333-0.0377
    30.05.20218.3707-0.0033
    29.05.20218.374+0.0171
    28.05.20218.3569+0.0127
    26.05.20218.3442+0.0316
    25.05.20218.3126-0.0273
    24.05.20218.3399-0.0533
    23.05.20218.3932+0.0006
    22.05.20218.3926-0.0015
    21.05.20218.3941+0.0874
    20.05.20218.3067+0.0128
    19.05.20218.2939+0.0811
    18.05.20218.2128-0.0625
    17.05.20218.2753

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот