Курсы криптовалют к Binance USD

1 2 3 4 5 »

0x 0.33013
ABBC Coin 0.1049
AdEx 0.093
Aelf 0.08864
Aeternity 0.1334
Aion 0.1081
AirSwap 0.0563
Algorand 0.24243
Apollo Currency 0.0008541
Aragon 1.074
Arcblock 0.10085
Ardor 0.04643
Ark 0.23658
Asch 0.13912
Augur 13.472

Курс Binance USD к норвежской кроне

Обновлено: 03.06.2020 05:00:01


	=
Калькулятор BUSD - NOK / Обратный расчет: курс норвежской кроны к Binance USD Обменять binance usd на норвежская крона

Оценить!

Графики

Динамика изменения курса binance usd относительно норвежской кроны, за 1 BUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.5016

макс: 9.862

за сутки:

9.5023

Таблица изменений курса binance usd : показать

Дата	Курс	+/-
03.06 05:00	9.5023	-0.0035
03.06 04:50	9.5058	+0.0004
03.06 04:40	9.5054	-0.0013
03.06 04:30	9.5067	-0.0012
03.06 04:20	9.5079	+0.0047
03.06 04:10	9.5032	+0.0016
03.06 04:00	9.5016	-0.0219
03.06 03:50	9.5235	+0.0008
03.06 03:40	9.5227	+0.0003
03.06 03:30	9.5224	+0.0048
03.06 03:20	9.5176	-0.0088
03.06 03:10	9.5264	+0.0014
03.06 02:50	9.525	-0.0136
03.06 02:40	9.5386	+0.003
03.06 02:30	9.5356	-0.0074
03.06 02:20	9.543	-0.0082
03.06 02:10	9.5512	-0.0012
03.06 02:00	9.5524	+0.0071
03.06 01:50	9.5453	-0.0147
03.06 01:40	9.56	-0.0003
03.06 01:30	9.5603	+0.007
03.06 01:20	9.5533	+0.0099
03.06 01:10	9.5434	-0.0087
03.06 01:00	9.5521	+0.0164
03.06 00:50	9.5357	+0.0055
03.06 00:40	9.5302	-0.0039
03.06 00:30	9.5341	-0.0109
03.06 00:20	9.545	+0.0052
03.06 00:10	9.5398	+0.0015
03.06 00:00	9.5383	-0.0192
02.06 23:50	9.5575	-0.0021
02.06 23:40	9.5596	-0.0058
02.06 23:30	9.5654	-0.0148
02.06 23:20	9.5802	+0.0151
02.06 23:10	9.5651	+0.0124
02.06 23:00	9.5527	+0.0227
02.06 22:50	9.53	-0.0044
02.06 22:40	9.5344	+0.0033
02.06 22:30	9.5311	-0.0081
02.06 22:20	9.5392	-0.008
02.06 22:10	9.5472	+0.0097
02.06 22:00	9.5375	-0.0102
02.06 21:50	9.5477	+0.0016
02.06 21:40	9.5461	+0.0072
02.06 21:30	9.5389	+0.0029
02.06 21:20	9.536	-0.0122
02.06 21:10	9.5482	+0.0064
02.06 21:00	9.5418	-0.0058
02.06 20:50	9.5476	-0.0068
02.06 20:40	9.5544	-0.0002
02.06 20:30	9.5546	+0.0003
02.06 20:20	9.5543	-0.0021
02.06 20:10	9.5564	-0.0001
02.06 20:00	9.5565	-0.0219
02.06 19:50	9.5784	+0.0081
02.06 19:40	9.5703	-0.0056
02.06 19:30	9.5759	+0.0039
02.06 19:20	9.572	+0.0072
02.06 19:10	9.5648	-0.0194
02.06 19:00	9.5842	+0.0088
02.06 18:50	9.5754	-0.0104
02.06 18:40	9.5858	-0.065
02.06 18:30	9.6508	+0.0923
02.06 18:20	9.5585	-0.0269
02.06 18:10	9.5854	+0.0188
02.06 18:00	9.5666	-0.2954
02.06 17:50	9.862	+0.3037
02.06 17:40	9.5583	+0.0028
02.06 17:30	9.5555	+0.0026
02.06 17:20	9.5529	+0.0026
02.06 17:10	9.5503	-0.0108
02.06 17:00	9.5611	-0.0019
02.06 16:50	9.563	+0.0067
02.06 16:40	9.5563	-0.0086
02.06 16:30	9.5649	-0.0139
02.06 16:20	9.5788	+0.0059
02.06 16:10	9.5729	-0.0064
02.06 16:00	9.5793	-0.0001
02.06 15:50	9.5794	+0.0004
02.06 15:40	9.579	-0.003
02.06 15:30	9.582	+0.0059
02.06 15:20	9.5761	+0.0012
02.06 15:10	9.5749	+0.0112
02.06 14:50	9.5637	-0.0022
02.06 14:40	9.5659	+0.005
02.06 14:30	9.5609	+0.0012
02.06 14:20	9.5597	+0.0001
02.06 14:10	9.5596	+0.011
02.06 14:00	9.5486	+0.0173
02.06 13:50	9.5313	+0.0032
02.06 13:40	9.5281	-0.0103
02.06 13:30	9.5384	-0.0003
02.06 13:20	9.5387	+0.0072
02.06 13:10	9.5315	-0.0103
02.06 13:00	9.5418	-0.027
02.06 12:50	9.5688	+0.0052
02.06 12:40	9.5636	-0.0008
02.06 12:30	9.5644	+0.0035
02.06 12:20	9.5609	-0.0006
02.06 12:10	9.5615	-0.0073
02.06 12:00	9.5688	-0.0438
02.06 11:50	9.6126	+0.0004
02.06 11:40	9.6122	+0.0071
02.06 11:30	9.6051	-0.0033
02.06 11:20	9.6084	+0.0141
02.06 11:10	9.5943	-0.0149
02.06 11:00	9.6092	-0.041
02.06 10:50	9.6502	-0.0043
02.06 10:40	9.6545	+0.0017
02.06 10:30	9.6528	-0.0037
02.06 10:20	9.6565	-0.0023
02.06 10:10	9.6588	-0.0023
02.06 10:00	9.6611	+0.0102
02.06 09:50	9.6509	+0.0051
02.06 09:40	9.6458	+0.0073
02.06 09:30	9.6385	+0.0047
02.06 09:20	9.6338	-0.0164
02.06 09:10	9.6502	+0.0001
02.06 09:00	9.6501	-0.0209
02.06 08:50	9.671	+0.0212
02.06 08:40	9.6498	-0.0023
02.06 08:30	9.6521	-0.0079
02.06 08:20	9.66	-0.0045
02.06 08:10	9.6645	+0.0049
02.06 08:00	9.6596	-0.0017
02.06 07:50	9.6613	-0.0002
02.06 07:40	9.6615	-0.0018
02.06 07:30	9.6633	-0.0126
02.06 07:20	9.6759	+0.001
02.06 07:10	9.6749	+0.0098
02.06 07:00	9.6651	-0.0086
02.06 06:50	9.6737	-0.0101
02.06 06:40	9.6838	+0.0037
02.06 06:30	9.6801	-0.0092
02.06 06:20	9.6893	-0.0011
02.06 06:10	9.6904	+0.0211
02.06 06:00	9.6693	+0.0082
02.06 05:50	9.6611	+0.006
02.06 05:40	9.6551	-0.0112
02.06 05:30	9.6663	+0.0116
02.06 05:20	9.6547	-0.0102
02.06 05:10	9.6649	+0.0067
02.06 05:00	9.6582

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.5016

макс: 9.9645

за неделю:

9.5023

Таблица изменений курса binance usd : показать

Дата	Курс	+/-
03.06 05:00	9.5023	+0.0016
03.06 04:00	9.5016	-0.0012
03.06 02:00	9.5524	-0.0087
03.06 01:00	9.5521	+0.0015
03.06 00:00	9.5383	+0.0124
02.06 23:00	9.5527	+0.0097
02.06 22:00	9.5375	+0.0064
02.06 21:00	9.5418	-0.0001
02.06 20:00	9.5565	-0.0194
02.06 19:00	9.5842	+0.0188
02.06 18:00	9.5666	-0.0108
02.06 17:00	9.5611	-0.0064
02.06 16:00	9.5793	+0.011
02.06 14:00	9.5486	-0.0103
02.06 13:00	9.5418	-0.0073
02.06 12:00	9.5688	-0.0149
02.06 11:00	9.6092	-0.0023
02.06 10:00	9.6611	+0.0001
02.06 09:00	9.6501	+0.0049
02.06 08:00	9.6596	+0.0098
02.06 07:00	9.6651	+0.0211
02.06 06:00	9.6693	+0.0067
02.06 05:00	9.6582	-0.0053
02.06 04:00	9.6565	+0.0048
02.06 03:00	9.6211	-0.1307
02.06 02:00	9.5984	-0.0139
02.06 01:00	9.6322	+0.053
02.06 00:00	9.5686	+0.0064
01.06 22:00	9.6154	+0.0009
01.06 21:00	9.618	+0.0208
01.06 20:00	9.6225	-0.0151
01.06 19:00	9.6538	+0.0227
01.06 18:00	9.6392	-0.0053
01.06 17:00	9.7013	+0.0029
01.06 16:00	9.7214	+0.0055
01.06 14:00	9.7207	-0.0028
01.06 13:00	9.7114	-0.0018
01.06 12:00	9.6652	+0.0028
01.06 11:00	9.6203	-0.0048
01.06 10:00	9.6688	-0.0104
01.06 09:00	9.6953	+0.0033
01.06 08:00	9.6784	-0.0053
01.06 07:00	9.6639	-0.0065
01.06 06:00	9.6607	+0.0081
01.06 05:00	9.6445	+0.0098
01.06 04:00	9.6933	+0.0039
01.06 03:00	9.7287	+0.0129
01.06 02:00	9.7351	-0.0253
01.06 01:00	9.711	+0.0103
01.06 00:00	9.7174	+0.002
31.05 23:00	9.7419	-0.0014
31.05 22:00	9.7352	+0.0054
31.05 21:00	9.7044	+0.0046
31.05 20:00	9.6947	-0.0082
31.05 19:00	9.6878	-0.0012
31.05 18:00	9.7426	-0.0016
31.05 17:00	9.7078	-0.0014
31.05 16:00	9.7005	-0.0047
31.05 15:00	9.6872	+0.0012
31.05 14:00	9.681	-0.0031
31.05 13:00	9.6863	-0.0067
31.05 12:00	9.6844	-0.0001
31.05 11:00	9.6755	-0.0212
31.05 10:00	9.694	+0.0014
31.05 09:00	9.7007	-0.01
31.05 08:00	9.7118	-0.0023
31.05 07:00	9.7247	-0.0058
31.05 06:00	9.7168	+0.0105
31.05 05:00	9.7121	+0.0008
31.05 04:00	9.6963	+0.0157
31.05 03:00	9.7072	+0.0118
31.05 02:00	9.6879	+0.0162
31.05 01:00	9.7074	-0.0106
31.05 00:00	9.72	+0.0318
30.05 23:00	9.7093	+0.0058
30.05 22:00	9.7061	-0.0069
30.05 21:00	9.7116	+0.0036
30.05 20:00	9.7055	-0.0074
30.05 19:00	9.7242	+0.0112
30.05 18:00	9.7243	+0.0064
30.05 17:00	9.7084	+0.0092
30.05 16:00	9.7009	+0.0052
30.05 15:00	9.7261	-0.0199
30.05 14:00	9.7266	-0.0102
30.05 13:00	9.7386	+0.0141
30.05 12:00	9.7147	-0.0024
30.05 11:00	9.733	+0.0012
30.05 10:00	9.74	-0.0077
30.05 09:00	9.7346	-0.0171
30.05 08:00	9.7035	-0.0076
30.05 07:00	9.7152	+0.0025
30.05 06:00	9.7368	-0.0056
30.05 05:00	9.7361	+0.0063
30.05 04:00	9.7292	+0.0056
30.05 03:00	9.7457	+0.0043
30.05 02:00	9.7278	-0.0133
30.05 01:00	9.7464	+0.0084
30.05 00:00	9.7348	-0.0034
29.05 23:00	9.734	+0.0064
29.05 22:00	9.7275	-0.0049
29.05 21:00	9.7584	+0.0053
29.05 20:00	9.7429	-0.015
29.05 19:00	9.7508	-0.0125
29.05 18:00	9.7447	-0.0109
29.05 17:00	9.7087	-0.0063
29.05 16:00	9.7048	-0.0059
29.05 15:00	9.7015	-0.0519
29.05 14:00	9.7544	-0.0007
29.05 13:00	9.7313	-0.0074
29.05 12:00	9.798	-0.0093
29.05 11:00	9.7745	-0.0005
29.05 10:00	9.7712	-0.0055
29.05 09:00	9.7532	+0.0009
29.05 08:00	9.779	-0.0061
29.05 07:00	9.7877	-0.0094
29.05 06:00	9.8086	+0.0018
29.05 05:00	9.8124	+0.0089
29.05 04:00	9.8142	+0.0284
29.05 03:00	9.7578	-0.0037
29.05 02:00	9.7854	-0.0149
29.05 01:00	9.7976	+0.0011
29.05 00:00	9.7911	+0.0027
28.05 23:00	9.7929	-0.004
28.05 22:00	9.7917	-0.0034
28.05 21:00	9.7678	-0.0082
28.05 20:00	9.7828	+0.0083
28.05 19:00	9.7703	+0.0104
28.05 18:00	9.7977	-0.0295
28.05 17:00	9.8511	+0.0114
28.05 16:00	9.8356	+0.0022
28.05 15:00	9.8402	+0.0033
28.05 14:00	9.9057	+0.0089
28.05 13:00	9.8982	-0.0028
28.05 12:00	9.9051	+0.0136
28.05 11:00	9.9119	-0.0004
28.05 10:00	9.8793	+0.0073
28.05 09:00	9.8781	+0.0125
28.05 08:00	9.8911	-0.0061
28.05 07:00	9.9121	+0.0043
28.05 06:00	9.8671	-0.0007
28.05 05:00	9.8305	-0.0234
28.05 04:00	9.8533	+0.005
28.05 03:00	9.8756	+0.0017
28.05 02:00	9.8713	-0.0329
28.05 01:00	9.8945	+0.0026
28.05 00:00	9.8909	-0.0063
27.05 23:00	9.8761	+0.0095
27.05 22:00	9.9054	+0.0124
27.05 21:00	9.9072	-0.0031
27.05 20:00	9.9113	+0.0037
27.05 19:00	9.9406	-0.0122
27.05 18:00	9.9513	+0.0022
27.05 17:00	9.927	+0.0046
27.05 16:00	9.8823	-0.0055
27.05 15:00	9.8251	-0.0117
27.05 14:00	9.8589	+0.0015
27.05 13:00	9.8583	+0.0081
27.05 12:00	9.9022	-0.0091
27.05 11:00	9.9257	+0.0052
27.05 10:00	9.9347	+0.0111
27.05 09:00	9.9164	-0.0008
27.05 08:00	9.9156	+0.0043
27.05 07:00	9.9324	-0.0098
27.05 06:00	9.9645	-0.0127
27.05 05:00	9.9458

* на графике представлен средесуточный курс binance usd в течение последних 30 дней.

мин: 9.5016

макс: 10.4126

за месяц:

9.5023

Таблица изменений курса binance usd : показать

Дата	Курс	+/-
02.06.2020	9.5478	-0.0872
01.06.2020	9.635	-0.0636
31.05.2020	9.6986	-0.0223
30.05.2020	9.7209	-0.0086
29.05.2020	9.7295	-0.0757
28.05.2020	9.8052	-0.1417
27.05.2020	9.9469	+0.0586
26.05.2020	9.8883	-0.165
25.05.2020	10.0533	+0.0391
24.05.2020	10.0142	-0.0018
23.05.2020	10.016	-0.0363
22.05.2020	10.0523	+0.0672
21.05.2020	9.9851	+0.0693
20.05.2020	9.9158	-0.0404
19.05.2020	9.9562	-0.1348
18.05.2020	10.091	-0.15
17.05.2020	10.241	+0.0025
16.05.2020	10.2385	-0.0392
15.05.2020	10.2777	+0.0837
14.05.2020	10.194	+0.0896
13.05.2020	10.1044	-0.0571
12.05.2020	10.1615	-0.093
11.05.2020	10.2545	+0.0292
10.05.2020	10.2253	+0.0211
09.05.2020	10.2042	+0.0169
08.05.2020	10.1873	-0.0783
07.05.2020	10.2656	-0.0625
06.05.2020	10.3281	+0.0392
05.05.2020	10.2889	-0.1237
04.05.2020	10.4126	+0.0906
03.05.2020	10.322

* на графике представлен средесуточный курс binance usd в течение последних 3 месяцев.

мин: 9.2466

макс: 11.8017

за квартал:

9.5023

Таблица изменений курса binance usd : показать

Дата	Курс	+/-
02.06.2020	9.5478	-0.0872
01.06.2020	9.635	-0.0636
31.05.2020	9.6986	-0.0223
30.05.2020	9.7209	-0.0086
29.05.2020	9.7295	-0.0757
28.05.2020	9.8052	-0.1417
27.05.2020	9.9469	+0.0586
26.05.2020	9.8883	-0.165
25.05.2020	10.0533	+0.0391
24.05.2020	10.0142	-0.0018
23.05.2020	10.016	-0.0363
22.05.2020	10.0523	+0.0672
21.05.2020	9.9851	+0.0693
20.05.2020	9.9158	-0.0404
19.05.2020	9.9562	-0.1348
18.05.2020	10.091	-0.15
17.05.2020	10.241	+0.0025
16.05.2020	10.2385	-0.0392
15.05.2020	10.2777	+0.0837
14.05.2020	10.194	+0.0896
13.05.2020	10.1044	-0.0571
12.05.2020	10.1615	-0.093
11.05.2020	10.2545	+0.0292
10.05.2020	10.2253	+0.0211
09.05.2020	10.2042	+0.0169
08.05.2020	10.1873	-0.0783
07.05.2020	10.2656	-0.0625
06.05.2020	10.3281	+0.0392
05.05.2020	10.2889	-0.1237
04.05.2020	10.4126	+0.0906
03.05.2020	10.322	-0.0417
02.05.2020	10.3637	+0.0276
01.05.2020	10.3361	+0.0729
30.04.2020	10.2632	-0.0993
29.04.2020	10.3625	-0.067
28.04.2020	10.4295	-0.1699
27.04.2020	10.5994	-0.0469
26.04.2020	10.6463	-0.0006
25.04.2020	10.6469	-0.0433
24.04.2020	10.6902	+0.1827
23.04.2020	10.5075	-0.2856
22.04.2020	10.7931	+0.2227
21.04.2020	10.5704	+0.1508
20.04.2020	10.4196	+0.0428
19.04.2020	10.3768	+0.0208
18.04.2020	10.356	-0.0289
17.04.2020	10.3849	-0.0919
16.04.2020	10.4768	-0.0111
15.04.2020	10.4879	+0.1781
14.04.2020	10.3098	+0.0408
13.04.2020	10.269	+0.0768
12.04.2020	10.1922	+0.021
11.04.2020	10.1712	-0.0359
10.04.2020	10.2071	+0.0407
09.04.2020	10.1664	-0.0834
08.04.2020	10.2498	+0.0396
07.04.2020	10.2102	-0.2295
06.04.2020	10.4397	-0.137
05.04.2020	10.5767	-0.0087
04.04.2020	10.5854	+0.0191
03.04.2020	10.5663	+0.1914
02.04.2020	10.3749	-0.0007
01.04.2020	10.3756	-0.1505
31.03.2020	10.5261	-0.0521
30.03.2020	10.5782	+0.0622
29.03.2020	10.516	+0.0184
28.03.2020	10.4976	-0.1023
27.03.2020	10.5999	+0.0944
26.03.2020	10.5055	-0.4736
25.03.2020	10.9791	-0.128
24.03.2020	11.1071	-0.2588
23.03.2020	11.3659	-0.4358
22.03.2020	11.8017	+0.008
21.03.2020	11.7937	+0.4462
20.03.2020	11.3475	-0.0213
19.03.2020	11.3688	+0.6686
18.03.2020	10.7002	+0.3879
17.03.2020	10.3123	-0.0538
16.03.2020	10.3661	+0.26
15.03.2020	10.1061	+0.0867
14.03.2020	10.0194	-0.0701
13.03.2020	10.0895	-0.1006
12.03.2020	10.1901	+0.5551
11.03.2020	9.635	+0.0661
10.03.2020	9.5689	+0.0637
09.03.2020	9.5052	+0.2322
08.03.2020	9.273	+0.0264
07.03.2020	9.2466	-0.0028
06.03.2020	9.2494	-0.041
05.03.2020	9.2904	+0.0076
04.03.2020	9.2828

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот