Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Binance USD

    Все криптовалюты » Binance USD, OmiseGO »

    Курс Binance USD к OmiseGO

    Обновлено: 06.06.2023 22:30:01Binance USD

    =
    Калькулятор BUSD - OMG / Обратный расчет: курс OmiseGO к Binance USD
    6.07
    10010

    Графики

    Динамика изменения курса binance usd относительно omisego, за 1 BUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4157
      макс: 1.4937
      за сутки:
        1.4163

      Таблица изменений курса binance usd : показать

      ДатаКурс+/-
      06.06 22:301.4163+0.0006
      06.06 22:201.4157-0.0023
      06.06 22:101.418-0.002
      06.06 22:031.42-0.0001
      06.06 22:001.4201+0.0015
      06.06 21:501.4186-0.005
      06.06 21:401.4236-0.0013
      06.06 21:301.4249+0.0012
      06.06 21:201.4237-0.003
      06.06 21:101.4267-0.0016
      06.06 21:001.4283+0.0017
      06.06 20:501.4266-0.0008
      06.06 20:401.4274-0.0068
      06.06 20:301.4342-0.0001
      06.06 20:201.4343-0.0022
      06.06 20:101.4365-0.0003
      06.06 20:031.4368-0.0006
      06.06 20:001.4374-0.005
      06.06 19:501.4424+0.0004
      06.06 19:401.442+0.0018
      06.06 19:301.4402-0.0017
      06.06 19:201.4419+0.0031
      06.06 19:101.4388-0.0034
      06.06 19:001.4422-0.0052
      06.06 18:501.4474-0.0011
      06.06 18:401.4485-0.0014
      06.06 18:301.4499+0.0023
      06.06 18:201.4476+0.0012
      06.06 18:101.4464+0.0007
      06.06 18:031.4457-0.0005
      06.06 18:001.4462+0.0014
      06.06 17:501.4448-0.0007
      06.06 17:401.4455-0.0021
      06.06 17:301.4476+0.0006
      06.06 17:201.447-0.0041
      06.06 17:101.4511-0.0079
      06.06 17:001.459-0.0145
      06.06 16:501.4735-0.0098
      06.06 16:401.4833-0.0014
      06.06 16:301.4847+0.0017
      06.06 16:201.483+0.0057
      06.06 16:101.4773+0.0016
      06.06 16:031.4757+0.0043
      06.06 16:001.4714+0.0035
      06.06 15:501.4679-0.0014
      06.06 15:401.4693+0.0074
      06.06 15:301.4619-0.0111
      06.06 15:201.473+0.0159
      06.06 15:101.4571-0.0019
      06.06 15:001.459+0.0024
      06.06 14:501.4566+0.0031
      06.06 14:401.4535+0.0038
      06.06 14:301.4497+0.0003
      06.06 14:201.4494-
      06.06 14:101.4494-0.0011
      06.06 14:031.4505+0.0002
      06.06 14:001.4503+0.0015
      06.06 13:501.4488-0.0015
      06.06 13:401.4503-0.0016
      06.06 13:301.4519+0.0054
      06.06 13:201.4465+0.0003
      06.06 13:101.4462-0.0032
      06.06 13:001.4494-0.0015
      06.06 12:501.4509-0.0004
      06.06 12:401.4513+0.0002
      06.06 12:301.4511+0.0004
      06.06 12:201.4507-0.0051
      06.06 12:101.4558+0.0008
      06.06 12:031.455+0.0004
      06.06 12:001.4546+0.0004
      06.06 11:501.4542+0.001
      06.06 11:401.4532+0.0018
      06.06 11:301.4514-0.0024
      06.06 11:201.4538-0.0046
      06.06 11:101.4584-0.0052
      06.06 11:001.4636-0.001
      06.06 10:501.4646+0.0054
      06.06 10:401.4592-0.0023
      06.06 10:301.4615+0.0001
      06.06 10:201.4614+0.0002
      06.06 10:101.4612-0.0008
      06.06 10:031.462+0.0003
      06.06 10:001.4617-0.0003
      06.06 09:501.462-0.0006
      06.06 09:401.4626+0.0007
      06.06 09:301.4619-0.0026
      06.06 09:201.4645+0.0015
      06.06 09:101.463+0.0011
      06.06 09:001.4619+0.0024
      06.06 08:511.4595+0.0023
      06.06 08:401.4572+0.0053
      06.06 08:301.4519+0.0035
      06.06 08:201.4484+0.0028
      06.06 08:101.4456+0.0018
      06.06 08:031.4438-0.0014
      06.06 08:001.4452-0.0052
      06.06 07:501.4504+0.0003
      06.06 07:401.4501-0.0036
      06.06 07:301.4537-0.0024
      06.06 07:201.4561-0.0024
      06.06 07:101.4585-0.0015
      06.06 07:001.46-0.0013
      06.06 06:501.4613-0.0002
      06.06 06:401.4615-0.0002
      06.06 06:301.4617+0.0022
      06.06 06:201.4595+0.0032
      06.06 06:101.4563-
      06.06 06:031.4563-
      06.06 06:001.4563-0.0028
      06.06 05:501.4591-0.0037
      06.06 05:401.4628-0.0081
      06.06 05:301.4709-0.0063
      06.06 05:201.4772-0.0009
      06.06 05:101.4781-0.0004
      06.06 05:001.4785-0.0012
      06.06 04:501.4797+0.0007
      06.06 04:401.479+0.0009
      06.06 04:301.4781+0.0011
      06.06 04:201.477+0.0034
      06.06 04:101.4736+0.0027
      06.06 04:031.4709-0.0008
      06.06 04:001.4717+0.0035
      06.06 03:501.4682+0.0043
      06.06 03:401.4639+0.0049
      06.06 03:301.459-0.0071
      06.06 03:201.4661+0.0029
      06.06 03:101.4632+0.0003
      06.06 03:001.4629-0.001
      06.06 02:501.4639-0.0019
      06.06 02:401.4658-0.0019
      06.06 02:301.4677-0.0081
      06.06 02:201.4758-0.004
      06.06 02:101.4798-0.001
      06.06 02:031.4808-0.0003
      06.06 02:001.4811+0.001
      06.06 01:501.4801-0.0005
      06.06 01:401.4806-0.0018
      06.06 01:301.4824+0.0029
      06.06 01:201.4795-0.0007
      06.06 01:101.4802-0.0058
      06.06 01:001.486-0.0055
      06.06 00:501.4915-0.0022
      06.06 00:401.4937+0.0014
      06.06 00:301.4923+0.0097
      06.06 00:201.4826+0.004
      06.06 00:101.4786+0.0001
      06.06 00:031.4785+0.001
      06.06 00:001.4775-0.0013
      05.06 23:501.4788+0.0022
      05.06 23:401.4766-
      05.06 23:301.4766-0.0007
      05.06 23:201.4773+0.0018
      05.06 23:101.4755+0.0023
      05.06 23:001.4732
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2514
      макс: 1.4937
      за неделю:
      1.4163  

      Таблица изменений курса binance usd : показать

      ДатаКурс+/-
      06.06 22:301.4163+0.0015
      06.06 21:501.4186+0.0017
      06.06 20:501.4266-0.005
      06.06 19:501.4424-0.0052
      06.06 18:501.4474+0.0014
      06.06 17:501.4448-0.0145
      06.06 16:501.4735+0.0035
      06.06 15:501.4679+0.0024
      06.06 14:501.4566+0.0015
      06.06 13:501.4488-0.0015
      06.06 12:501.4509+0.0004
      06.06 11:501.4542-0.001
      06.06 10:501.4646-0.0003
      06.06 09:501.462+0.0024
      06.06 08:511.4595-0.0052
      06.06 07:501.4504-0.0013
      06.06 06:501.4613-0.0028
      06.06 05:501.4591-0.0012
      06.06 04:501.4797+0.0035
      06.06 03:501.4682-0.001
      06.06 02:501.4639+0.001
      06.06 01:501.4801-0.0055
      06.06 00:501.4915-0.0013
      05.06 23:501.4788-0.003
      05.06 22:501.4762+0.0007
      05.06 21:501.4685+0.0023
      05.06 20:501.4574-0.0031
      05.06 19:501.462+0.014
      05.06 18:501.3613-0.0013
      05.06 17:501.3412+0.0012
      05.06 16:501.3427-0.0009
      05.06 15:501.3465+0.0005
      05.06 14:501.337+0.0016
      05.06 13:501.3396+0.0007
      05.06 12:501.3262+0.001
      05.06 11:501.3234+0.0001
      05.06 10:501.3221+0.0002
      05.06 09:501.3225-0.0005
      05.06 08:501.3194+0.0021
      05.06 07:501.3131+0.0016
      05.06 06:501.3141+0.0081
      05.06 05:501.2901+0.0017
      05.06 04:501.2847+0.0037
      05.06 03:501.2747+0.0068
      05.06 02:501.269+0.0032
      05.06 01:501.2587-0.003
      05.06 00:501.2632-0.0011
      04.06 23:501.2579+0.0002
      04.06 22:501.2748-0.0011
      04.06 21:501.2837-0.001
      04.06 20:501.2885-0.0037
      04.06 19:501.3004-0.0004
      04.06 18:501.2995-0.001
      04.06 17:501.294-0.0002
      04.06 16:501.2884-0.0009
      04.06 15:501.2902-0.0006
      04.06 14:501.2907-0.0024
      04.06 13:401.2886+0.0001
      04.06 12:501.2876+0.0001
      04.06 11:501.2913+0.0004
      04.06 10:501.2915-0.0012
      04.06 09:501.2911+0.0003
      04.06 08:501.2919-0.0017
      04.06 07:501.2889-0.0015
      04.06 06:501.2926-0.0007
      04.06 05:501.293-0.0015
      04.06 04:501.2926+0.0004
      04.06 03:501.2995+0.0002
      04.06 02:501.2951-0.002
      04.06 01:501.2948-0.0007
      04.06 00:501.2986+0.0017
      03.06 23:501.2967-0.0002
      03.06 22:501.2969+0.0012
      03.06 21:501.2921-0.0001
      03.06 20:501.289+0.0022
      03.06 19:501.2809-0.0011
      03.06 18:501.2849+0.0003
      03.06 17:501.2862+0.0014
      03.06 16:501.2881+0.0001
      03.06 15:501.2866+0.0012
      03.06 14:501.2851-0.0007
      03.06 13:501.2816+0.0013
      03.06 12:501.2833-0.0014
      03.06 11:501.2883-0.0006
      03.06 10:501.2933-0.0026
      03.06 09:501.2962-0.0009
      03.06 08:501.3009+0.0006
      03.06 07:501.2995-0.0011
      03.06 06:501.3009+0.0009
      03.06 05:501.2978-0.0006
      03.06 04:501.3003+0.0016
      03.06 03:501.2955-0.0002
      03.06 02:501.2894+0.0016
      03.06 01:501.2838-0.0038
      03.06 00:501.2938+0.0014
      02.06 23:501.2913+0.0003
      02.06 22:501.2916-0.0015
      02.06 21:501.2936-0.0003
      02.06 20:501.3018+0.0014
      02.06 19:501.2999-0.0019
      02.06 18:501.3029-0.0012
      02.06 17:501.3081+0.0049
      02.06 16:501.301+0.0025
      02.06 15:501.2985+0.0021
      02.06 14:501.2965-0.0015
      02.06 13:501.3024+0.0002
      02.06 12:501.2977-0.0033
      02.06 11:501.2998-
      02.06 10:501.2999+0.0014
      02.06 09:501.2949+0.0004
      02.06 08:501.2924-0.0011
      02.06 07:501.2977-0.0018
      02.06 06:501.3124+0.0004
      02.06 05:501.3166+0.0031
      02.06 04:501.3236-0.0025
      02.06 03:501.3328-
      02.06 02:501.3281-0.0009
      02.06 01:501.3252+0.0011
      02.06 00:501.3245+0.0004
      01.06 23:501.3227-0.0043
      01.06 22:501.3233+0.0003
      01.06 21:501.3163+0.0004
      01.06 20:501.3179-0.0068
      01.06 19:501.3247-0.0001
      01.06 18:501.3214-0.002
      01.06 17:501.3247+0.0011
      01.06 16:501.3235-
      01.06 15:501.3201-0.0014
      01.06 14:501.3227+0.0007
      01.06 13:501.3256-0.0013
      01.06 12:501.3241-0.0002
      01.06 11:501.3327+0.0016
      01.06 10:501.3358+0.0006
      01.06 09:501.3337-0.0012
      01.06 08:501.3328+0.0007
      01.06 07:501.3347-0.0005
      01.06 06:501.3367+0.0072
      01.06 05:501.3333+0.0028
      01.06 04:501.3278+0.001
      01.06 03:501.3346+0.0011
      01.06 02:501.3322+0.0001
      01.06 01:501.3347+0.0011
      01.06 00:501.34+0.0019
      31.05 23:501.3342+0.001
      31.05 22:501.3335+0.0004
      31.05 21:501.3335-0.0004
      31.05 20:501.3315-0.0002
      31.05 19:501.3375+0.0006
      31.05 18:501.3373-0.0037
      31.05 17:501.3326+0.0015
      31.05 16:501.3275+0.0013
      31.05 15:501.3345+0.0028
      31.05 14:501.3327+0.0005
      31.05 13:501.3333+0.0005
      31.05 12:501.3265+0.0001
      31.05 11:501.3234-0.0002
      31.05 10:501.3128-0.0003
      31.05 09:501.3111+0.004
      31.05 08:501.3001+0.0192
      31.05 07:501.2781+0.0007
      31.05 06:501.2738+0.0032
      31.05 05:501.2699+0.0002
      31.05 04:501.2556-0.0013
      31.05 03:501.2537+0.0012
      31.05 02:501.2514-0.001
      31.05 01:501.2535+0.0021
      31.05 00:501.2558+0.0011
      30.05 23:501.2561-0.0002
      30.05 22:501.2561
    • * на графике представлен средесуточный курс binance usd в течение последних 30 дней.
      мин: 0.98481
      макс: 1.4937
      за месяц:
      1.4163  
      Таблица изменений курса binance usd : показать
      ДатаКурс+/-
      05.06.20231.376+0.0909
      04.06.20231.2851-0.0071
      03.06.20231.2922-0.0078
      02.06.20231.3-0.0268
      01.06.20231.3268+0.0087
      31.05.20231.3181+0.06
      30.05.20231.2581+0.0116
      29.05.20231.2465-0.0366
      28.05.20231.2831-0.0418
      27.05.20231.3249-0.0007
      26.05.20231.3256-0.0099
      25.05.20231.3355+0.0353
      24.05.20231.3002+0.0528
      23.05.20231.2474-0.0196
      22.05.20231.267+0.0333
      21.05.20231.2337-0.0128
      20.05.20231.2465+0.0007
      19.05.20231.2458+0.0208
      18.05.20231.225-0.0053
      17.05.20231.2303-0.0224
      16.05.20231.2527+0.0244
      15.05.20231.2283-0.0115
      14.05.20231.2398-0.0651
      13.05.20231.3049+0.0067
      12.05.20231.2982+0.0775
      11.05.20231.2207+0.0652
      10.05.20231.1555+0.025
      09.05.20231.1305+0.0267
      08.05.20231.1038+0.0986
      07.05.20231.0052+0.02039
      06.05.20230.98481
    • * на графике представлен средесуточный курс binance usd в течение последних 3 месяцев.
      мин: 0.46237
      макс: 1.4937
      за квартал:
      1.4163  
      Таблица изменений курса binance usd : показать
      ДатаКурс+/-
      05.06.20231.376+0.0909
      04.06.20231.2851-0.0071
      03.06.20231.2922-0.0078
      02.06.20231.3-0.0268
      01.06.20231.3268+0.0087
      31.05.20231.3181+0.06
      30.05.20231.2581+0.0116
      29.05.20231.2465-0.0366
      28.05.20231.2831-0.0418
      27.05.20231.3249-0.0007
      26.05.20231.3256-0.0099
      25.05.20231.3355+0.0353
      24.05.20231.3002+0.0528
      23.05.20231.2474-0.0196
      22.05.20231.267+0.0333
      21.05.20231.2337-0.0128
      20.05.20231.2465+0.0007
      19.05.20231.2458+0.0208
      18.05.20231.225-0.0053
      17.05.20231.2303-0.0224
      16.05.20231.2527+0.0244
      15.05.20231.2283-0.0115
      14.05.20231.2398-0.0651
      13.05.20231.3049+0.0067
      12.05.20231.2982+0.0775
      11.05.20231.2207+0.0652
      10.05.20231.1555+0.025
      09.05.20231.1305+0.0267
      08.05.20231.1038+0.0986
      07.05.20231.0052+0.02039
      06.05.20230.98481+0.03443
      05.05.20230.95038+0.02059
      04.05.20230.92979+0.00245
      03.05.20230.92734+0.0036
      02.05.20230.92374-0.04101
      01.05.20230.96475+0.02742
      30.04.20230.93733-0.00372
      29.04.20230.94105-0.0181
      28.04.20230.95915+0.01846
      27.04.20230.94069+0.02149
      26.04.20230.9192+0.02546
      25.04.20230.89374+0.05381
      24.04.20230.83993+0.00495
      23.04.20230.83498+0.00159
      22.04.20230.83339+0.02877
      21.04.20230.80462+0.04442
      20.04.20230.7602+0.04043
      19.04.20230.71977+0.04123
      18.04.20230.67854-0.00411
      17.04.20230.68265-0.00675
      16.04.20230.6894-0.00374
      15.04.20230.69314+0.00591
      14.04.20230.68723-0.00788
      13.04.20230.69511-0.00722
      12.04.20230.70233+0.05079
      11.04.20230.65154-0.02562
      10.04.20230.67716-0.01128
      09.04.20230.68844+0.01024
      08.04.20230.6782-0.00043
      07.04.20230.67863+0.00353
      06.04.20230.6751+0.02415
      05.04.20230.65095-0.00744
      04.04.20230.65839-0.00993
      03.04.20230.66832+0.01323
      02.04.20230.65509+0.01592
      01.04.20230.63917+0.00354
      31.03.20230.63563+0.01462
      30.03.20230.62101+0.05067
      29.03.20230.57034+0.01029
      28.03.20230.56005-0.00276
      27.03.20230.56281+0.01784
      26.03.20230.54497+0.01219
      25.03.20230.53278+0.03231
      24.03.20230.50047-0.06321
      23.03.20230.56368-7.0E-5
      22.03.20230.56375+0.03406
      21.03.20230.52969+0.06732
      20.03.20230.46237-0.09254
      19.03.20230.55491-0.11127
      18.03.20230.66618-0.03716
      17.03.20230.70334-0.03366
      16.03.20230.737+0.04902
      15.03.20230.68798+0.01314
      14.03.20230.67484-0.04421
      13.03.20230.71905-0.0734
      12.03.20230.79245-0.00833
      11.03.20230.80078+0.0066
      10.03.20230.79418+0.05479
      09.03.20230.73939+0.02887
      08.03.20230.71052+0.02988
      07.03.20230.68064

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.