Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Binance USD

Курс Binance USD к onPlanet

Обновлено: 26.09.2022 05:10:01Binance USD

=
Калькулятор BUSD - OP / Обратный расчет: курс onPlanet к Binance USD
6.45
10010

Графики

Динамика изменения курса binance usd относительно onplanet, за 1 BUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0526
    макс: 1.124
    за сутки:
    1.0955  

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    26.09 05:101.0955-0.0012
    26.09 05:001.0967-0.0014
    26.09 04:501.0981-0.0097
    26.09 04:401.1078-0.0025
    26.09 04:301.1103+0.0052
    26.09 04:201.1051-0.0023
    26.09 04:101.1074-0.0033
    26.09 04:031.1107+0.0009
    26.09 04:001.1098+0.0041
    26.09 03:501.1057+0.0035
    26.09 03:401.1022+0.0021
    26.09 03:301.1001+0.0063
    26.09 03:201.0938-0.0155
    26.09 03:101.1093+0.0053
    26.09 03:001.104-0.0032
    26.09 02:501.1072+0.0023
    26.09 02:401.1049+0.0033
    26.09 02:301.1016-0.0025
    26.09 02:201.1041-0.0012
    26.09 02:101.1053-0.0028
    26.09 02:031.1081+0.0028
    26.09 02:001.1053-0.0021
    26.09 01:501.1074+0.0041
    26.09 01:401.1033-0.0022
    26.09 01:301.1055-0.0048
    26.09 01:201.1103-0.0137
    26.09 01:101.124+0.0115
    26.09 01:001.1125+0.0023
    26.09 00:501.1102+0.0035
    26.09 00:401.1067+0.0051
    26.09 00:301.1016+0.0065
    26.09 00:201.0951-0.0006
    26.09 00:101.0957+0.0016
    26.09 00:031.0941+0.0005
    26.09 00:001.0936+0.0005
    25.09 23:501.0931+0.0007
    25.09 23:401.0924-0.0027
    25.09 23:301.0951+0.0062
    25.09 23:201.0889-0.0014
    25.09 23:101.0903-0.0009
    25.09 23:001.0912-0.0009
    25.09 22:501.0921+0.002
    25.09 22:401.0901+0.0027
    25.09 22:301.0874-0.002
    25.09 22:201.0894+0.0006
    25.09 22:101.0888+0.0025
    25.09 22:031.0863+0.0013
    25.09 22:001.085-0.0073
    25.09 21:501.0923+0.0031
    25.09 21:401.0892-0.0006
    25.09 21:301.0898+0.0017
    25.09 21:201.0881+0.0009
    25.09 21:101.0872+0.0019
    25.09 21:001.0853-0.0053
    25.09 20:501.0906-0.002
    25.09 20:401.0926+0.0014
    25.09 20:301.0912-0.0007
    25.09 20:201.0919-0.0043
    25.09 20:101.0962+0.0143
    25.09 20:031.0819+0.0004
    25.09 20:001.0815+0.0031
    25.09 19:501.0784-0.0002
    25.09 19:401.0786+0.0004
    25.09 19:301.0782+0.0052
    25.09 19:201.073-0.003
    25.09 19:101.076-0.0011
    25.09 19:001.0771-0.0024
    25.09 18:501.0795+0.0008
    25.09 18:401.0787+0.0013
    25.09 18:301.0774-0.0029
    25.09 18:201.0803+0.0001
    25.09 18:101.0802-
    25.09 18:031.0802+0.0009
    25.09 18:001.0793+0.0032
    25.09 17:501.0761-0.0008
    25.09 17:401.0769+0.0004
    25.09 17:301.0765-0.001
    25.09 17:201.0775+0.0033
    25.09 17:101.0742+0.0016
    25.09 17:001.0726-0.0023
    25.09 16:501.0749-0.002
    25.09 16:401.0769+0.0029
    25.09 16:301.074+0.0036
    25.09 16:201.0704+0.0037
    25.09 16:101.0667+0.0025
    25.09 16:031.0642+0.0012
    25.09 16:001.063-0.0012
    25.09 15:501.0642-0.0029
    25.09 15:401.0671+0.0118
    25.09 15:301.0553+0.0027
    25.09 15:201.0526-0.0025
    25.09 15:101.0551-0.0035
    25.09 15:001.0586-0.005
    25.09 14:501.0636-
    25.09 14:401.0636+0.0007
    25.09 14:301.0629-0.0005
    25.09 14:201.0634-
    25.09 14:101.0634+0.0011
    25.09 14:031.0623-0.001
    25.09 14:001.0633+0.0008
    25.09 13:501.0625-0.0032
    25.09 13:401.0657-0.0009
    25.09 13:301.0666-0.0016
    25.09 13:201.0682+0.0011
    25.09 13:101.0671-0.0033
    25.09 13:001.0704+0.0014
    25.09 12:501.069+0.0009
    25.09 12:401.0681+0.0045
    25.09 12:301.0636-0.0005
    25.09 12:201.0641-0.0032
    25.09 12:101.0673+0.0009
    25.09 12:031.0664-0.0008
    25.09 12:001.0672-0.0017
    25.09 11:501.0689-0.0022
    25.09 11:401.0711+0.0009
    25.09 11:301.0702-0.0009
    25.09 11:201.0711+0.0002
    25.09 11:101.0709-0.0018
    25.09 11:001.0727-0.0011
    25.09 10:501.0738+0.0028
    25.09 10:401.071+0.0033
    25.09 10:301.0677-0.0048
    25.09 10:201.0725-0.0039
    25.09 10:101.0764+0.0019
    25.09 10:031.0745+0.0002
    25.09 10:001.0743-0.0004
    25.09 09:501.0747-0.0016
    25.09 09:401.0763+0.0031
    25.09 09:301.0732-0.0059
    25.09 09:201.0791-0.0002
    25.09 09:101.0793+0.0027
    25.09 09:001.0766-0.0017
    25.09 08:501.0783-0.0001
    25.09 08:401.0784-0.0019
    25.09 08:301.0803+0.0067
    25.09 08:201.0736-0.002
    25.09 08:101.0756-0.0001
    25.09 08:031.0757+0.0006
    25.09 08:001.0751+0.0024
    25.09 07:501.0727+0.0006
    25.09 07:401.0721-0.0006
    25.09 07:301.0727+0.0018
    25.09 07:201.0709-0.0008
    25.09 07:101.0717-0.0042
    25.09 07:001.0759+0.0005
    25.09 06:501.0754-0.0008
    25.09 06:401.0762-0.0004
    25.09 06:301.0766-0.0041
    25.09 06:201.0807-0.0012
    25.09 06:101.0819-0.0005
    25.09 06:031.0824+0.0008
    25.09 06:001.0816
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0207
    макс: 1.1454
    за неделю:
    1.0955  

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    26.09 05:101.0955-0.0014
    26.09 04:501.0981+0.0041
    26.09 03:501.1057-0.0032
    26.09 02:501.1072-0.0021
    26.09 01:501.1074+0.0023
    26.09 00:501.1102+0.0005
    25.09 23:501.0931-0.0009
    25.09 22:501.0921-0.0073
    25.09 21:501.0923-0.0053
    25.09 20:501.0906+0.0031
    25.09 19:501.0784-0.0024
    25.09 18:501.0795+0.0032
    25.09 17:501.0761-0.0023
    25.09 16:501.0749-0.0012
    25.09 15:501.0642-0.005
    25.09 14:501.0636+0.0008
    25.09 13:501.0625+0.0014
    25.09 12:501.069-0.0017
    25.09 11:501.0689-0.0011
    25.09 10:501.0738-0.0004
    25.09 09:501.0747-0.0017
    25.09 08:501.0783+0.0024
    25.09 07:501.0727+0.0005
    25.09 06:501.0754+0.0009
    25.09 05:501.0807-0.0001
    25.09 04:501.0805-0.0031
    25.09 03:501.0798-0.0001
    25.09 02:501.087+0.0021
    25.09 01:501.0842+0.0043
    25.09 00:501.076+0.0006
    24.09 23:501.0617+0.0003
    24.09 22:501.0582-0.0008
    24.09 21:501.0612+0.0032
    24.09 20:501.0627-0.0006
    24.09 19:501.0624-0.0036
    24.09 18:501.066+0.0012
    24.09 17:501.0633+0.0044
    24.09 16:501.053+0.0038
    24.09 15:501.0574+0.0018
    24.09 14:501.0696-0.001
    24.09 13:501.0761-0.001
    24.09 12:501.0698-0.0025
    24.09 11:501.0711+0.0035
    24.09 10:501.0716-0.0016
    24.09 09:501.063-0.0042
    24.09 08:501.0605-0.0026
    24.09 07:501.0612-0.0019
    24.09 06:501.0696+0.0076
    24.09 05:501.0539-0.0057
    24.09 04:501.0628-0.003
    24.09 03:501.0631+0.0044
    24.09 02:501.0528-0.0027
    24.09 01:501.0506-0.0021
    24.09 00:501.0548+0.001
    23.09 23:501.058+0.0013
    23.09 22:501.0777+0.0092
    23.09 21:501.0828-0.006
    23.09 20:501.0954-0.007
    23.09 19:501.0862-0.0033
    23.09 18:501.0874+0.001
    23.09 17:501.0897+0.0165
    23.09 16:501.0796+0.0049
    23.09 15:501.0805-0.004
    23.09 14:501.0962+0.0131
    23.09 13:501.0696-0.003
    23.09 12:501.0682+0.0017
    23.09 11:501.0726-0.0002
    23.09 10:501.0495+0.0037
    23.09 09:501.0298-0.0025
    23.09 08:501.0207+0.0034
    23.09 07:501.0246+0.0017
    23.09 06:501.0341-0.0027
    23.09 05:501.0642-0.0039
    23.09 04:501.0666+0.0028
    23.09 03:501.0658+0.0016
    23.09 02:501.0633+0.0018
    23.09 01:501.0678-0.0004
    23.09 00:501.0785+0.0042
    22.09 23:501.0675+0.006
    22.09 22:501.0599+0.0002
    22.09 21:501.0778-
    22.09 20:501.0818-0.0033
    22.09 19:501.0823-0.0075
    22.09 18:501.1026+0.0086
    22.09 17:501.0867+0.0047
    22.09 16:501.0801-
    22.09 15:501.0631-0.0126
    22.09 14:501.0647+0.005
    22.09 13:501.0576-0.0003
    22.09 12:501.0608+0.0047
    22.09 11:501.049-0.0021
    22.09 10:501.0645-0.002
    22.09 09:501.0677+0.0031
    22.09 08:501.0717+0.0005
    22.09 07:501.0725-0.001
    22.09 06:501.0873-0.0008
    22.09 05:501.0827-0.0055
    22.09 04:501.109+0.0054
    22.09 03:501.1156-0.0053
    22.09 02:501.1205-0.0077
    22.09 01:501.1454-0.003
    22.09 00:501.1243-0.0015
    21.09 23:501.0907+0.0099
    21.09 22:501.0665-0.0012
    21.09 21:501.0454+0.0054
    21.09 20:501.0958+0.0007
    21.09 19:501.118+0.0099
    21.09 18:501.1097+0.0075
    21.09 17:501.0845-0.0024
    21.09 16:501.0871+0.0023
    21.09 15:501.0854+0.0019
    21.09 14:501.0858-0.0088
    21.09 13:501.0987-0.0044
    21.09 12:501.1018-0.0008
    21.09 11:501.1007-0.0017
    21.09 10:501.1047-0.0043
    21.09 09:501.1048-0.0001
    21.09 08:501.0826+0.0016
    21.09 07:501.0786-
    21.09 06:501.0771+0.0011
    21.09 05:501.0797+0.0035
    21.09 04:501.0847-0.0001
    21.09 03:501.0752+0.0009
    21.09 02:501.0853-0.0026
    21.09 01:501.0907+0.0021
    21.09 00:501.093+0.0021
    20.09 23:501.0919+0.0015
    20.09 22:501.0883-0.0007
    20.09 21:501.0978+0.001
    20.09 20:501.096+0.0072
    20.09 19:501.0785-0.0182
    20.09 18:501.0969-0.0128
    20.09 17:501.1101-0.0064
    20.09 16:501.126-0.0013
    20.09 15:501.0904-0.0025
    20.09 14:501.0953-0.0088
    20.09 13:501.097-0.0012
    20.09 12:501.0975+0.0106
    20.09 11:501.0801-0.0024
    20.09 10:501.0814-0.0047
    20.09 09:501.0818+0.0084
    20.09 08:501.0695-0.0054
    20.09 07:501.0846-0.0058
    20.09 06:501.0831+0.0008
    20.09 05:501.071+0.0012
    20.09 04:501.0702+0.0017
    20.09 03:501.0568+0.0039
    20.09 02:501.0431-0.0102
    20.09 01:501.0523+0.0059
    20.09 00:501.0398-0.001
    19.09 23:501.0485+0.0012
    19.09 22:501.0448-
    19.09 21:501.0523-0.0072
    19.09 20:501.0689-0.0004
    19.09 19:501.0505+0.0056
    19.09 18:501.0485+0.0181
    19.09 17:501.0267-0.0133
    19.09 16:501.0645-0.0043
    19.09 15:501.0779-0.0017
    19.09 14:501.0923-0.0009
    19.09 13:501.0812-0.007
    19.09 12:501.1059+0.0128
    19.09 11:501.1019-0.0033
    19.09 10:501.092-0.0066
    19.09 09:501.0995+0.0061
    19.09 08:501.0792-0.0026
    19.09 07:501.0731-0.0095
    19.09 06:501.0957-0.0073
    19.09 05:501.1045
  • * на графике представлен средесуточный курс binance usd в течение последних 30 дней.
    мин: 0.72232
    макс: 1.1454
    за месяц:
    1.0955  
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    25.09.20221.081+0.014
    24.09.20221.067+0.0024
    23.09.20221.0646-0.0093
    22.09.20221.0739-0.0221
    21.09.20221.096+0.0082
    20.09.20221.0878+0.0179
    19.09.20221.0699+0.13798
    18.09.20220.93192+0.03084
    17.09.20220.90108-0.00909
    16.09.20220.91017+0.05783
    15.09.20220.85234+0.01559
    14.09.20220.83675+0.02321
    13.09.20220.81354+0.06668
    12.09.20220.74686+0.02454
    11.09.20220.72232-0.00016
    10.09.20220.72248-0.04357
    09.09.20220.76605-0.09211
    08.09.20220.85816-0.03139
    07.09.20220.88955+0.04659
    06.09.20220.84296-0.02238
    05.09.20220.86534+0.00734
    04.09.20220.858+0.02009
    03.09.20220.83791+0.00553
    02.09.20220.83238-0.05575
    01.09.20220.88813+0.02214
    31.08.20220.86599-0.02055
    30.08.20220.88654+0.00248
    29.08.20220.88406-0.06547
    28.08.20220.94953-0.0273
    27.08.20220.97683+0.0829
    26.08.20220.89393
  • * на графике представлен средесуточный курс binance usd в течение последних 3 месяцев.
    мин: 0.50519
    макс: 2.209
    за квартал:
      1.0955
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    25.09.20221.081+0.014
    24.09.20221.067+0.0024
    23.09.20221.0646-0.0093
    22.09.20221.0739-0.0221
    21.09.20221.096+0.0082
    20.09.20221.0878+0.0179
    19.09.20221.0699+0.13798
    18.09.20220.93192+0.03084
    17.09.20220.90108-0.00909
    16.09.20220.91017+0.05783
    15.09.20220.85234+0.01559
    14.09.20220.83675+0.02321
    13.09.20220.81354+0.06668
    12.09.20220.74686+0.02454
    11.09.20220.72232-0.00016
    10.09.20220.72248-0.04357
    09.09.20220.76605-0.09211
    08.09.20220.85816-0.03139
    07.09.20220.88955+0.04659
    06.09.20220.84296-0.02238
    05.09.20220.86534+0.00734
    04.09.20220.858+0.02009
    03.09.20220.83791+0.00553
    02.09.20220.83238-0.05575
    01.09.20220.88813+0.02214
    31.08.20220.86599-0.02055
    30.08.20220.88654+0.00248
    29.08.20220.88406-0.06547
    28.08.20220.94953-0.0273
    27.08.20220.97683+0.0829
    26.08.20220.89393+0.0741
    25.08.20220.81983+0.03107
    24.08.20220.78876-0.01933
    23.08.20220.80809-0.07125
    22.08.20220.87934+0.02486
    21.08.20220.85448+0.00467
    20.08.20220.84981+0.01979
    19.08.20220.83002+0.07067
    18.08.20220.75935+0.04557
    17.08.20220.71378+0.04019
    16.08.20220.67359-0.00386
    15.08.20220.67745+0.01008
    14.08.20220.66737+0.04402
    13.08.20220.62335-0.00543
    12.08.20220.62878+0.0108
    11.08.20220.61798+0.02808
    10.08.20220.5899+0.02377
    09.08.20220.56613+0.05086
    08.08.20220.51527+0.00062
    07.08.20220.51465+0.00144
    06.08.20220.51321-0.00757
    05.08.20220.52078+0.01559
    04.08.20220.50519-0.05331
    03.08.20220.5585-0.10697
    02.08.20220.66547+0.03138
    01.08.20220.63409+0.04148
    31.07.20220.59261+0.02281
    30.07.20220.5698-0.05051
    29.07.20220.62031-0.17269
    28.07.20220.793-0.3423
    27.07.20221.1353-0.1514
    26.07.20221.2867+0.1245
    25.07.20221.1622+0.092
    24.07.20221.0702-0.066
    23.07.20221.1362-0.091
    22.07.20221.2272-0.1915
    21.07.20221.4187+0.0719
    20.07.20221.3468-0.0029
    19.07.20221.3497-0.0524
    18.07.20221.4021-0.3583
    17.07.20221.7604-0.254
    16.07.20222.0144-0.0308
    15.07.20222.0452-0.0943
    14.07.20222.1395-0.0695
    13.07.20222.209+0.0845
    12.07.20222.1245+0.201
    11.07.20221.9235+0.0806
    10.07.20221.8429+0.091
    09.07.20221.7519+0.025
    08.07.20221.7269-0.028
    07.07.20221.7549-0.1148
    06.07.20221.8697+0.0158
    05.07.20221.8539-0.0074
    04.07.20221.8613

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот