Курсы криптовалют к Binance USD

1 2 3 4 5 »

0x 0.32403
ABBC Coin 0.10112
AdEx 0.10032
Aelf 0.09147
Aeternity 0.1442
Aion 0.11019
AirSwap 0.05668
Algorand 0.23747
Apollo Currency 0.0008809
Aragon 1.08
Arcblock 0.1037
Ardor 0.0508
Ark 0.24006
Asch 0.1228
Augur 14.3227

Курс Binance USD к польскому злотому

Обновлено: 07.06.2020 02:40:01


	=
Калькулятор BUSD - PLN / Обратный расчет: курс польского злотого к Binance USD Обменять binance usd на польский злотый

Оценить!

Графики

Динамика изменения курса binance usd относительно польского злотого, за 1 BUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9118

макс: 3.9556

за сутки:

3.9263

Таблица изменений курса binance usd : показать

Дата	Курс	+/-
07.06 02:40	3.9263	+0.0004
07.06 02:30	3.9259	+0.0011
07.06 02:20	3.9248	-0.0037
07.06 02:10	3.9285	+0.0004
07.06 02:00	3.9281	-0.0002
07.06 01:50	3.9283	+0.0031
07.06 01:40	3.9252	+0.0012
07.06 01:30	3.924	+0.0107
07.06 01:20	3.9133	+0.0008
07.06 01:10	3.9125	+0.0006
07.06 01:00	3.9119	-0.0029
07.06 00:50	3.9148	-0.0033
07.06 00:40	3.9181	+0.0046
07.06 00:30	3.9135	-0.0033
07.06 00:20	3.9168	+0.005
07.06 00:10	3.9118	-0.0021
07.06 00:00	3.9139	-0.0065
06.06 23:50	3.9204	-0.0006
06.06 23:40	3.921	+0.0024
06.06 23:30	3.9186	-0.0092
06.06 23:20	3.9278	+0.003
06.06 23:10	3.9248	+0.0015
06.06 22:50	3.9233	-0.0066
06.06 22:40	3.9299	-0.0049
06.06 22:30	3.9348	-0.0017
06.06 22:20	3.9365	+0.0016
06.06 22:10	3.9349	+0.0047
06.06 22:00	3.9302	+0.001
06.06 21:50	3.9292	+0.0001
06.06 21:40	3.9291	-0.0045
06.06 21:30	3.9336	+0.0016
06.06 21:20	3.932	-0.0011
06.06 21:10	3.9331	+0.0022
06.06 21:00	3.9309	+0.0031
06.06 20:50	3.9278	-0.0046
06.06 20:40	3.9324	-0.0002
06.06 20:30	3.9326	-0.0044
06.06 20:20	3.937	-0.0017
06.06 20:10	3.9387	-0.0019
06.06 20:00	3.9406	+0.0039
06.06 19:50	3.9367	-0.0011
06.06 19:40	3.9378	+0.001
06.06 19:30	3.9368	+0.0021
06.06 19:20	3.9347	+0.0019
06.06 19:10	3.9328	-0.0024
06.06 19:00	3.9352	+0.0004
06.06 18:50	3.9348	-0.0007
06.06 18:40	3.9355	-0.0027
06.06 18:30	3.9382	+0.0021
06.06 18:20	3.9361	-0.0017
06.06 18:10	3.9378	+0.0012
06.06 18:00	3.9366	+0.0038
06.06 17:50	3.9328	-0.0017
06.06 17:40	3.9345	-0.0002
06.06 17:30	3.9347	+0.0009
06.06 17:20	3.9338	+0.0012
06.06 17:10	3.9326	-0.0047
06.06 17:00	3.9373	+0.0009
06.06 16:50	3.9364	+0.0011
06.06 16:40	3.9353	+0.0014
06.06 16:30	3.9339	+0.0005
06.06 16:20	3.9334	-0.0196
06.06 16:10	3.953	-0.0015
06.06 16:00	3.9545	+0.001
06.06 15:50	3.9535	+0.0022
06.06 15:40	3.9513	+0.0092
06.06 15:30	3.9421	+0.0057
06.06 15:20	3.9364	+0.0059
06.06 15:10	3.9305	-0.002
06.06 15:00	3.9325	+0.0018
06.06 14:50	3.9307	-0.0039
06.06 14:40	3.9346	-0.0008
06.06 14:30	3.9354	-0.0011
06.06 14:20	3.9365	+0.0019
06.06 14:10	3.9346	-0.0012
06.06 14:00	3.9358	+0.0035
06.06 13:50	3.9323	-0.0037
06.06 13:40	3.936	-0.0006
06.06 13:30	3.9366	+0.0039
06.06 13:20	3.9327	-0.0032
06.06 13:10	3.9359	+0.0014
06.06 13:00	3.9345	+0.0045
06.06 12:50	3.93	-0.0044
06.06 12:40	3.9344	+0.0041
06.06 12:30	3.9303	+0.0063
06.06 12:20	3.924	-0.0052
06.06 12:10	3.9292	-0.0027
06.06 12:00	3.9319	-0.0007
06.06 11:50	3.9326	-0.0024
06.06 11:40	3.935	-0.0098
06.06 11:30	3.9448	+0.0034
06.06 11:20	3.9414	+0.0029
06.06 11:10	3.9385	+0.0001
06.06 11:00	3.9384	+0.0025
06.06 10:50	3.9359	-0.0036
06.06 10:40	3.9395	+0.0024
06.06 10:30	3.9371	+0.0007
06.06 10:20	3.9364	+0.0035
06.06 10:10	3.9329	-0.0027
06.06 10:00	3.9356	-0.0021
06.06 09:50	3.9377	+0.0022
06.06 09:40	3.9355	+0.0002
06.06 09:30	3.9353	-0.0002
06.06 09:20	3.9355	+0.0023
06.06 09:10	3.9332	+0.0029
06.06 09:00	3.9303	-0.0006
06.06 08:50	3.9309	+0.0023
06.06 08:40	3.9286	-0.0017
06.06 08:30	3.9303	-0.0006
06.06 08:20	3.9309	-0.0043
06.06 08:10	3.9352	+0.0042
06.06 08:00	3.931	+0.0002
06.06 07:50	3.9308	+0.0004
06.06 07:40	3.9304	+0.001
06.06 07:30	3.9294	-0.002
06.06 07:20	3.9314	+0.0039
06.06 07:10	3.9275	-0.0033
06.06 07:00	3.9308	+0.0003
06.06 06:50	3.9305	-0.0026
06.06 06:40	3.9331	-0.0071
06.06 06:30	3.9402	+0.002
06.06 06:20	3.9382	+0.0057
06.06 06:10	3.9325	-0.0007
06.06 06:00	3.9332	-0.0033
06.06 05:50	3.9365	+0.0038
06.06 05:40	3.9327	-0.0025
06.06 05:30	3.9352	-0.005
06.06 05:20	3.9402	+0.0044
06.06 05:10	3.9358	-0.0025
06.06 05:00	3.9383	+0.0033
06.06 04:50	3.935	-0.0008
06.06 04:40	3.9358	+0.0039
06.06 04:30	3.9319	-0.0015
06.06 04:20	3.9334	+0.0007
06.06 04:10	3.9327	+0.0008
06.06 04:00	3.9319	-0.0041
06.06 03:50	3.936	-0.0196
06.06 03:40	3.9556	+0.0157
06.06 03:30	3.9399	-0.0036
06.06 03:20	3.9435	-0.0025
06.06 03:10	3.946	+0.0023
06.06 03:00	3.9437	+0.0011
06.06 02:50	3.9426	+0.0102
06.06 02:40	3.9324

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8946

макс: 4.025

за неделю:

3.9263

Таблица изменений курса binance usd : показать

Дата	Курс	+/-
+0.0004
07.06 02:00	3.9281	+0.0006
07.06 01:00	3.9119	-0.0021
07.06 00:00	3.9139	+0.0047
06.06 22:00	3.9302	+0.0022
06.06 21:00	3.9309	-0.0019
06.06 20:00	3.9406	-0.0024
06.06 19:00	3.9352	+0.0012
06.06 18:00	3.9366	-0.0047
06.06 17:00	3.9373	-0.0015
06.06 16:00	3.9545	-0.002
06.06 15:00	3.9325	-0.0012
06.06 14:00	3.9358	+0.0014
06.06 13:00	3.9345	-0.0027
06.06 12:00	3.9319	+0.0001
06.06 11:00	3.9384	-0.0027
06.06 10:00	3.9356	+0.0029
06.06 09:00	3.9303	+0.0042
06.06 08:00	3.931	-0.0033
06.06 07:00	3.9308	-0.0007
06.06 06:00	3.9332	-0.0025
06.06 05:00	3.9383	+0.0008
06.06 04:00	3.9319	+0.0023
06.06 03:00	3.9437	+0.0017
06.06 02:00	3.9313	+0.003
06.06 01:00	3.9394	+0.0042
06.06 00:00	3.9401	-0.0021
05.06 23:00	3.9392	+0.0018
05.06 22:00	3.9326	+0.0007
05.06 21:00	3.9335	-0.0024
05.06 20:00	3.9363	-0.0012
05.06 19:00	3.9276	-0.0005
05.06 18:00	3.9291	+0.0033
05.06 17:00	3.9239	-0.0073
05.06 16:00	3.9309	+0.0034
05.06 14:00	3.968	+0.0053
05.06 13:00	3.9334	+0.0003
05.06 12:00	3.9346	-0.0034
05.06 11:00	3.9182	+0.0047
05.06 10:00	3.8997	+0.0035
05.06 09:00	3.9006	-0.0064
05.06 08:00	3.9129	-0.0098
05.06 07:00	3.9177	-0.0035
05.06 06:00	3.9221	+0.0053
05.06 05:00	3.9154	+0.0024
05.06 04:00	3.9098	-0.0004
05.06 03:00	3.9204	+0.0001
05.06 02:00	3.9132	+0.002
05.06 01:00	3.9162	+0.002
05.06 00:00	3.9247	+0.004
04.06 23:00	3.9127	-0.0264
04.06 22:00	3.9385	-0.0062
04.06 21:00	3.9094	+0.0105
04.06 20:00	3.9111	-0.002
04.06 19:00	3.914	-0.0026
04.06 18:00	3.8946	+0.0131
04.06 17:00	3.9161	-0.0041
04.06 16:00	3.9507	-0.001
04.06 14:00	3.9773	+0.0057
04.06 13:00	3.9765	+0.0015
04.06 12:00	3.9633	-0.0004
04.06 11:00	3.9652	+0.0003
04.06 10:00	3.9622	-0.0008
04.06 09:00	3.9445	+0.0021
04.06 08:00	3.9385	+0.0022
04.06 07:00	3.9422	-0.0036
04.06 06:00	3.9399	-0.0016
04.06 05:00	3.9406	-0.0009
04.06 04:00	3.9355	+0.0035
04.06 03:00	3.9281	+0.0008
04.06 02:00	3.928	-0.0009
04.06 00:00	3.934	+0.001
03.06 23:00	3.9358	+0.0036
03.06 22:00	3.9287	+0.0044
03.06 21:00	3.9312	+0.0012
03.06 20:00	3.9278	-0.0018
03.06 19:00	3.9304	-0.0031
03.06 18:00	3.9425	-0.0032
03.06 17:00	3.9454	+0.0012
03.06 16:00	3.9432	+0.0022
03.06 15:00	3.9421	+0.0088
03.06 14:00	3.9338	-0.0055
03.06 13:00	3.9211	-0.0036
03.06 12:00	3.923	-0.004
03.06 11:00	3.9164	+0.001
03.06 10:00	3.9132	+0.0018
03.06 09:00	3.9146	+0.0008
03.06 08:00	3.9155	+0.002
03.06 07:00	3.9132	-0.0012
03.06 06:00	3.9211	+0.0059
03.06 05:00	3.9168	+0.0006
03.06 04:00	3.9121	-0.0005
03.06 02:00	3.9334	-0.0035
03.06 01:00	3.9263	+0.0006
03.06 00:00	3.9246	+0.0051
02.06 23:00	3.9293	+0.0039
02.06 22:00	3.9246	+0.0026
02.06 21:00	3.9227	-
02.06 20:00	3.9286	-0.008
02.06 19:00	3.9382	+0.0077
02.06 18:00	3.938	-0.0045
02.06 17:00	3.9361	-0.0027
02.06 16:00	3.9511	+0.0045
02.06 14:00	3.9331	-0.0043
02.06 13:00	3.9316	-0.0029
02.06 12:00	3.9357	-0.0062
02.06 11:00	3.964	-0.001
02.06 10:00	3.974	+0.0001
02.06 09:00	3.9642	+0.002
02.06 08:00	3.9667	+0.0041
02.06 07:00	3.9668	+0.0087
02.06 06:00	3.9689	+0.0028
02.06 05:00	3.9661	-0.0022
02.06 04:00	3.971	+0.002
02.06 03:00	3.952	-0.0538
02.06 02:00	3.9465	-0.0057
02.06 01:00	3.9613	+0.0218
02.06 00:00	3.9342	+0.0027
01.06 22:00	3.9533	+0.0004
01.06 21:00	3.9567	+0.0086
01.06 20:00	3.9511	-0.0062
01.06 19:00	3.9632	+0.0093
01.06 18:00	3.9598	-0.0021
01.06 17:00	3.9744	+0.0012
01.06 16:00	3.987	+0.0022
01.06 14:00	3.9869	-0.0012
01.06 13:00	3.9836	-0.0007
01.06 12:00	3.9724	+0.0011
01.06 11:00	3.9644	-0.002
01.06 10:00	3.981	-0.0043
01.06 09:00	3.9901	+0.0014
01.06 08:00	3.9888	-0.0022
01.06 07:00	3.9827	-0.0027
01.06 06:00	3.9844	+0.0034
01.06 05:00	3.9842	+0.004
01.06 04:00	3.9903	+0.0016
01.06 03:00	3.9951	+0.0053
01.06 02:00	3.9935	-0.0104
01.06 01:00	3.9885	+0.0043
01.06 00:00	3.9935	+0.0008
31.05 23:00	4.0003	-0.0006
31.05 22:00	4.0106	+0.0022
31.05 21:00	4.0072	+0.0019
31.05 20:00	4.0032	-0.0034
31.05 19:00	4.0005	-0.0005
31.05 18:00	4.025	-0.0006
31.05 17:00	4.0106	-0.0006
31.05 16:00	4.0076	-0.0019
31.05 15:00	4.0021	+0.0005
31.05 14:00	3.9996	-0.0012
31.05 13:00	4.0017	-0.0027
31.05 12:00	4.0016	-
31.05 11:00	3.9963	-0.0088
31.05 10:00	4.0055	+0.0006
31.05 09:00	4.0086	-0.0041
31.05 08:00	4.0117	-0.001
31.05 07:00	4.0177	-0.0024
31.05 06:00	4.0125	+0.0043
31.05 05:00	4.0119	+0.0003
31.05 04:00	4.0047	+0.0064
31.05 03:00	4.0066

* на графике представлен средесуточный курс binance usd в течение последних 30 дней.

мин: 3.8946

макс: 4.2324

за месяц:

3.9263

Таблица изменений курса binance usd : показать

Дата	Курс	+/-
05.06.2020	3.9287	+0.0311
04.06.2020	3.8976	-0.0425
03.06.2020	3.9401	+0.0098
02.06.2020	3.9303	-0.0278
01.06.2020	3.9581	-0.0487
31.05.2020	4.0068	+0.0018
30.05.2020	4.005	-0.0059
29.05.2020	4.0109	-0.0078
28.05.2020	4.0187	-0.0235
27.05.2020	4.0422	+0.0104
26.05.2020	4.0318	-0.1025
25.05.2020	4.1343	-0.0122
24.05.2020	4.1465	+0.0008
23.05.2020	4.1457	-0.0128
22.05.2020	4.1585	+0.0135
21.05.2020	4.145	+0.0171
20.05.2020	4.1279	-0.0302
19.05.2020	4.1581	-0.0473
18.05.2020	4.2054	-0.0201
17.05.2020	4.2255	-0.0011
16.05.2020	4.2266	-0.0023
15.05.2020	4.2289	+0.0203
14.05.2020	4.2086	-
13.05.2020	4.2086	+0.0118
12.05.2020	4.1968	-0.0231
11.05.2020	4.2199	+0.0162
10.05.2020	4.2037	+0.0062
09.05.2020	4.1975	+0.0146
08.05.2020	4.1829	-0.0411
07.05.2020	4.224	-0.0084
06.05.2020	4.2324

* на графике представлен средесуточный курс binance usd в течение последних 3 месяцев. Таблица изменений курса binance usd : показать

Дата	Курс	+/-
05.06.2020	3.9287	+0.0311
04.06.2020	3.8976	-0.0425
03.06.2020	3.9401	+0.0098
02.06.2020	3.9303	-0.0278
01.06.2020	3.9581	-0.0487
31.05.2020	4.0068	+0.0018
30.05.2020	4.005	-0.0059
29.05.2020	4.0109	-0.0078
28.05.2020	4.0187	-0.0235
27.05.2020	4.0422	+0.0104
26.05.2020	4.0318	-0.1025
25.05.2020	4.1343	-0.0122
24.05.2020	4.1465	+0.0008
23.05.2020	4.1457	-0.0128
22.05.2020	4.1585	+0.0135
21.05.2020	4.145	+0.0171
20.05.2020	4.1279	-0.0302
19.05.2020	4.1581	-0.0473
18.05.2020	4.2054	-0.0201
17.05.2020	4.2255	-0.0011
16.05.2020	4.2266	-0.0023
15.05.2020	4.2289	+0.0203
14.05.2020	4.2086	-
13.05.2020	4.2086	+0.0118
12.05.2020	4.1968	-0.0231
11.05.2020	4.2199	+0.0162
10.05.2020	4.2037	+0.0062
09.05.2020	4.1975	+0.0146
08.05.2020	4.1829	-0.0411
07.05.2020	4.224	-0.0084
06.05.2020	4.2324	+0.0407
05.05.2020	4.1917	-0.0054
04.05.2020	4.1971	+0.028
03.05.2020	4.1691	-0.0007
02.05.2020	4.1698	+0.0086
01.05.2020	4.1612	+0.0017
30.04.2020	4.1595	-0.0285
29.04.2020	4.188	-0.0263
28.04.2020	4.2143	+0.0204
27.04.2020	4.1939	-0.0038
26.04.2020	4.1977	-0.0144
25.04.2020	4.2121	-0.0005
24.04.2020	4.2126	+0.0341
23.04.2020	4.1785	-0.0185
22.04.2020	4.197	+0.0083
21.04.2020	4.1887	+0.0127
20.04.2020	4.176	-0.0007
19.04.2020	4.1767	+0.0168
18.04.2020	4.1599	-0.0078
17.04.2020	4.1677	-0.0203
16.04.2020	4.188	+0.031
15.04.2020	4.157	+0.0289
14.04.2020	4.1281	-0.0658
13.04.2020	4.1939	+0.0376
12.04.2020	4.1563	+0.0022
11.04.2020	4.1541	-0.0075
10.04.2020	4.1616	+0.0151
09.04.2020	4.1465	-0.0204
08.04.2020	4.1669	+0.0056
07.04.2020	4.1613	-0.068
06.04.2020	4.2293	-0.0114
05.04.2020	4.2407	-0.0067
04.04.2020	4.2474	+0.0077
03.04.2020	4.2397	+0.0277
02.04.2020	4.212	+0.0097
01.04.2020	4.2023	+0.0539
31.03.2020	4.1484	+0.0293
30.03.2020	4.1191	+0.035
29.03.2020	4.0841	+0.008
28.03.2020	4.0761	-0.035
27.03.2020	4.1111	-0.0246
26.03.2020	4.1357	-0.1033
25.03.2020	4.239	-0.0183
24.03.2020	4.2573	-0.0021
23.03.2020	4.2594	+0.0179
22.03.2020	4.2415	-0.002
21.03.2020	4.2435	+0.07
20.03.2020	4.1735	-0.0032
19.03.2020	4.1767	+0.0844
18.03.2020	4.0923	+0.0852
17.03.2020	4.0071	+0.0084
16.03.2020	3.9987	+0.0456
15.03.2020	3.9531	+0.0091
14.03.2020	3.944	-0.0154
13.03.2020	3.9594	+0.0093
12.03.2020	3.9501	+0.1255
11.03.2020	3.8246	+0.0222
10.03.2020	3.8024	+0.0199
09.03.2020	3.7825	-0.0362
08.03.2020	3.8187	+3.8187
07.03.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот