Курс криптовалют к популярным фиатным валютам

Курс Binance USD к польскому злотому

Обновлено: 28.07.2021 04:03:01Binance USD
Стоимость Binance USD (BUSD) на текущий момент составляет 3.8904 PLN, а общий объем торгов за 24 часа – 22 171 127 026 PLN. Рыночная капитализация составляет 47 305 103 859 PLN. За последние 24 часа курс Binance USD относительно польского злотого снизился на -0.03%. Изменение за неделю составило -0.29%.

=
Калькулятор BUSD - PLN / Обратный расчет: курс польского злотого к Binance USD
Покупать BUSD?Продавать BUSD?
50%50%

Графики

Динамика изменения курса binance usd относительно польского злотого, за 1 BUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.8844
    макс: 3.904
    за сутки:
      3.8904

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    28.07 04:033.8904-
    28.07 04:003.8904+0.0005
    28.07 03:503.8899-0.0008
    28.07 03:403.8907+0.0005
    28.07 03:303.8902+0.0003
    28.07 03:203.8899-0.0002
    28.07 03:103.8901+0.0004
    28.07 03:003.8897-0.0017
    28.07 02:503.8914-0.0005
    28.07 02:403.8919+0.0004
    28.07 02:303.8915-0.0001
    28.07 02:203.8916+0.0001
    28.07 02:103.8915-0.0004
    28.07 02:033.8919-0.0002
    28.07 02:003.8921+0.001
    28.07 01:503.8911-0.0003
    28.07 01:403.8914-0.0002
    28.07 01:303.8916-0.0005
    28.07 01:203.8921+0.0002
    28.07 01:103.8919+0.0001
    28.07 01:003.8918-0.0009
    28.07 00:503.8927-0.0002
    28.07 00:403.8929+0.0004
    28.07 00:303.8925-0.0003
    28.07 00:203.8928+0.0002
    28.07 00:103.8926+0.0002
    28.07 00:033.8924+0.0001
    28.07 00:003.8923+0.0019
    27.07 23:503.8904-0.0002
    27.07 23:403.8906+0.0004
    27.07 23:303.8902-0.0001
    27.07 23:203.8903+0.0001
    27.07 23:103.8902-0.0001
    27.07 23:003.8903+0.0004
    27.07 22:503.8899-0.0001
    27.07 22:403.89-
    27.07 22:303.89-0.0002
    27.07 22:203.8902+0.0007
    27.07 22:103.8895+0.0001
    27.07 22:033.8894-0.0009
    27.07 22:003.8903+0.0048
    27.07 21:503.8855+0.0001
    27.07 21:403.8854-0.0004
    27.07 21:303.8858-
    27.07 21:203.8858-
    27.07 21:103.8858+0.0005
    27.07 21:003.8853-0.0011
    27.07 20:503.8864-0.0001
    27.07 20:403.8865-0.0001
    27.07 20:303.8866+0.0005
    27.07 20:203.8861-0.0003
    27.07 20:103.8864+0.0001
    27.07 20:033.8863-0.0002
    27.07 20:003.8865+0.0012
    27.07 19:503.8853+0.0003
    27.07 19:403.885-
    27.07 19:303.885-0.0003
    27.07 19:203.8853+0.0008
    27.07 19:103.8845-0.001
    27.07 19:003.8855-0.0016
    27.07 18:503.8871+0.0005
    27.07 18:403.8866-0.0003
    27.07 18:303.8869+0.0006
    27.07 18:203.8863+0.0001
    27.07 18:103.8862-0.0005
    27.07 18:033.8867+0.0004
    27.07 18:003.8863+0.0002
    27.07 17:503.8861+0.0003
    27.07 17:403.8858-0.0003
    27.07 17:303.8861+0.0001
    27.07 17:203.886+0.0003
    27.07 17:103.8857+0.0005
    27.07 17:003.8852+0.0005
    27.07 16:503.8847-0.0001
    27.07 16:403.8848+0.0004
    27.07 16:303.8844-
    27.07 16:203.8844-0.0004
    27.07 16:103.8848+0.0002
    27.07 16:033.8846+0.0001
    27.07 16:003.8845-0.0065
    27.07 15:503.891-0.0004
    27.07 15:403.8914-0.0004
    27.07 15:303.8918+0.0004
    27.07 15:203.8914+0.0005
    27.07 15:103.8909-0.0003
    27.07 15:003.8912+0.0004
    27.07 14:503.8908+0.0004
    27.07 14:403.8904-0.0004
    27.07 14:303.8908-0.0003
    27.07 14:203.8911-0.0001
    27.07 14:103.8912+0.0003
    27.07 14:033.8909-0.0007
    27.07 14:003.8916-0.0033
    27.07 13:503.8949-
    27.07 13:403.8949-0.0006
    27.07 13:303.8955+0.0001
    27.07 13:203.8954+0.0003
    27.07 13:103.8951-0.0009
    27.07 13:003.896-0.008
    27.07 12:503.904+0.0003
    27.07 12:403.9037+0.0006
    27.07 12:303.9031+0.0003
    27.07 12:203.9028-0.0001
    27.07 12:103.9029-0.0007
    27.07 12:033.9036+0.0005
    27.07 12:003.9031+0.0011
    27.07 11:503.902+0.0003
    27.07 11:403.9017-0.0002
    27.07 11:303.9019-
    27.07 11:203.9019+0.0005
    27.07 11:103.9014-0.0002
    27.07 11:003.9016+0.0046
    27.07 10:503.897+0.0003
    27.07 10:403.8967+0.0002
    27.07 10:303.8965-0.0004
    27.07 10:203.8969+0.0005
    27.07 10:103.8964-0.0005
    27.07 10:033.8969+0.0005
    27.07 10:003.8964+0.0015
    27.07 09:503.8949+0.0003
    27.07 09:403.8946-0.0005
    27.07 09:303.8951+0.0007
    27.07 09:203.8944-0.0002
    27.07 09:103.8946+0.0002
    27.07 09:003.8944+0.0028
    27.07 08:503.8916-0.0009
    27.07 08:403.8925-0.0001
    27.07 08:303.8926-0.0008
    27.07 08:203.8934+0.0002
    27.07 08:103.8932+0.0006
    27.07 08:033.8926-0.0001
    27.07 08:003.8927-
    27.07 07:503.8927-0.0003
    27.07 07:403.893+0.0004
    27.07 07:303.8926-0.0003
    27.07 07:203.8929-
    27.07 07:103.8929+0.0003
    27.07 07:003.8926-0.0003
    27.07 06:503.8929+0.0003
    27.07 06:403.8926-0.0004
    27.07 06:303.893+0.0001
    27.07 06:203.8929+0.0005
    27.07 06:103.8924-0.0002
    27.07 06:033.8926+0.0005
    27.07 06:003.8921+0.001
    27.07 05:503.8911-0.0008
    27.07 05:403.8919-0.0002
    27.07 05:303.8921+0.0002
    27.07 05:203.8919-0.0004
    27.07 05:103.8923+0.0006
    27.07 05:003.8917
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.8632
    макс: 3.9113
    за неделю:
    3.8904  

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    -
    28.07 04:003.8904+0.0004
    28.07 03:003.8897-0.0002
    28.07 02:003.8921+0.0001
    28.07 01:003.8918+0.0001
    28.07 00:003.8923-0.0001
    27.07 23:003.8903-0.0009
    27.07 22:003.8903+0.0005
    27.07 21:003.8853-0.0002
    27.07 20:003.8865-0.001
    27.07 19:003.8855+0.0004
    27.07 18:003.8863+0.0005
    27.07 17:003.8852+0.0001
    27.07 16:003.8845-0.0003
    27.07 15:003.8912-0.0007
    27.07 14:003.8916-0.0009
    27.07 13:003.896+0.0005
    27.07 12:003.9031-0.0002
    27.07 11:003.9016+0.0005
    27.07 10:003.8964+0.0002
    27.07 09:003.8944-0.0001
    27.07 08:003.8927+0.0003
    27.07 07:003.8926+0.0005
    27.07 06:003.8921+0.0006
    27.07 05:003.8917+0.001
    27.07 04:003.8893+0.0007
    27.07 03:003.8916+0.0002
    27.07 02:003.8913+0.0001
    27.07 01:003.8902+0.0007
    27.07 00:003.8913+0.0004
    26.07 23:003.8923-0.0006
    26.07 22:003.8913-0.0005
    26.07 21:003.8906-
    26.07 20:003.8908+0.0002
    26.07 19:003.8889-0.0001
    26.07 18:003.8892-
    26.07 17:003.8902+0.0002
    26.07 16:003.9002+0.0002
    26.07 15:003.889-0.0001
    26.07 14:003.8918-0.0001
    26.07 13:003.8915-0.0001
    26.07 12:003.8926+0.0005
    26.07 11:003.8871-0.0004
    26.07 10:003.8892+0.0002
    26.07 09:003.8864-0.0001
    26.07 08:003.8879+0.0007
    26.07 07:003.8876-0.0002
    26.07 06:003.8879+0.0002
    26.07 05:003.8909-0.0002
    26.07 04:003.891-0.0003
    26.07 03:003.8863+0.0005
    26.07 02:003.8856+0.0004
    26.07 01:003.887+0.0002
    26.07 00:003.8834-
    25.07 23:003.8821-0.0005
    25.07 22:003.8803-0.0001
    25.07 21:003.8797-
    25.07 20:003.8816-0.0002
    25.07 19:003.8813+0.0001
    25.07 18:003.8815-0.0003
    25.07 17:003.8818-0.0001
    25.07 16:003.8829+0.0001
    25.07 15:003.8834-0.0001
    25.07 14:003.8838-0.0006
    25.07 13:003.8846-0.0002
    25.07 12:003.884+0.0003
    25.07 11:003.8841+0.0001
    25.07 10:003.8824+0.0001
    25.07 09:003.8833+0.0006
    25.07 08:003.8825+0.0003
    25.07 07:003.8828-0.0001
    25.07 06:003.8849+0.0004
    25.07 05:003.8839-0.0002
    25.07 04:003.8845-0.0002
    25.07 03:003.8848-0.0003
    25.07 02:003.8852-0.0001
    25.07 01:003.885-
    25.07 00:003.8849+0.0003
    24.07 23:003.8848+0.0003
    24.07 22:003.8848-0.0002
    24.07 21:003.8855+0.0001
    24.07 20:003.8853+0.0004
    24.07 19:003.8863+0.0003
    24.07 18:003.8858-0.0003
    24.07 17:003.8864+0.0005
    24.07 16:003.8857+0.0001
    24.07 15:003.8855-0.0006
    24.07 14:003.8848-
    24.07 13:003.8848-0.0002
    24.07 12:003.8847-0.0003
    24.07 11:003.8852+0.0006
    24.07 10:003.8842-0.0003
    24.07 09:003.8839+0.0003
    24.07 08:003.8838-0.0002
    24.07 07:003.884+0.0001
    24.07 06:003.884-0.0002
    24.07 05:003.8837+0.0003
    24.07 04:003.8841-0.0006
    24.07 03:003.8848+0.0002
    24.07 02:003.8845-0.0001
    24.07 01:003.8861+0.0002
    24.07 00:003.8857-
    23.07 23:003.8867-0.001
    23.07 22:003.8907-0.0008
    23.07 21:003.8893+0.0005
    23.07 20:003.8887-0.0004
    23.07 19:003.8915+0.0002
    23.07 18:003.8911+0.0002
    23.07 17:003.883-0.0003
    23.07 16:003.8817+0.0004
    23.07 15:003.8872+0.0002
    23.07 14:003.8874-0.0007
    23.07 13:003.887-0.0001
    23.07 12:003.8825+0.0004
    23.07 11:003.8842+0.0003
    23.07 10:003.8763-0.0002
    23.07 09:003.8795+0.0002
    23.07 08:003.8803+0.0005
    23.07 07:003.8773-0.0005
    23.07 06:003.8793+0.0004
    23.07 05:003.8764+0.0002
    23.07 04:003.8766-0.0006
    23.07 03:003.8773+0.0003
    23.07 02:003.8767+0.0002
    23.07 01:003.8774+0.0002
    23.07 00:003.8796-0.0001
    22.07 23:003.8774+0.0003
    22.07 22:003.8795+0.0003
    22.07 21:003.8838-
    22.07 20:003.8838-0.0002
    22.07 19:003.8802-0.0003
    22.07 18:003.8695-0.0005
    22.07 17:003.8632-
    22.07 16:003.8735-0.0001
    22.07 15:003.8757+0.0004
    22.07 14:003.8796-0.0003
    22.07 13:003.8779+0.0001
    22.07 12:003.882-
    22.07 11:003.8817-0.0001
    22.07 10:003.8824+0.0001
    22.07 09:003.8815+0.0003
    22.07 08:003.8792-0.0005
    22.07 07:003.8803-0.0001
    22.07 06:003.8794+0.0003
    22.07 05:003.8815-0.0001
    22.07 04:003.8833+0.0002
    22.07 03:003.8822-0.0004
    22.07 02:003.8825+0.0001
    22.07 01:003.8833-0.0001
    22.07 00:003.8806-
    21.07 23:003.8792+0.0005
    21.07 22:003.8803-0.0002
    21.07 21:003.8801-0.0007
    21.07 20:003.8855+0.0001
    21.07 19:003.8891+0.0002
    21.07 18:003.8936+0.0001
    21.07 17:003.8985-0.0001
    21.07 16:003.911-0.0001
    21.07 15:003.905-0.0004
    21.07 14:003.9085+0.0002
    21.07 13:003.9046-
    21.07 12:003.9055+0.0003
    21.07 11:003.9113+0.0003
    21.07 10:003.9061-0.0001
    21.07 09:003.9056-
    21.07 08:003.9057-0.0003
    21.07 07:003.9035-0.0003
    21.07 06:003.9054+0.0003
    21.07 05:003.9019
  • * на графике представлен средесуточный курс binance usd в течение последних 30 дней.
    мин: 3.7755
    макс: 3.9113
    за месяц:
    3.8904  
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    27.07.20213.8866-0.002
    26.07.20213.8886+0.006
    25.07.20213.8826-0.0023
    24.07.20213.8849-0.0062
    23.07.20213.8911+0.0202
    22.07.20213.8709-0.0223
    21.07.20213.8932-0.0142
    20.07.20213.9074+0.0143
    19.07.20213.8931+0.0105
    18.07.20213.8826-0.001
    17.07.20213.8836+0.0026
    16.07.20213.881+0.0033
    15.07.20213.8777+0.0066
    14.07.20213.8711+0.0005
    13.07.20213.8706+0.0338
    12.07.20213.8368+0.0055
    11.07.20213.8313+0.0028
    10.07.20213.8285-0.0003
    09.07.20213.8288-0.0096
    08.07.20213.8384-0.0091
    07.07.20213.8475+0.0351
    06.07.20213.8124+0.0125
    05.07.20213.7999+0.0008
    04.07.20213.7991-0.0031
    03.07.20213.8022-0.0159
    02.07.20213.8181+0.0108
    01.07.20213.8073+0.0002
    30.06.20213.8071+0.0108
    29.06.20213.7963+0.0208
    28.06.20213.7755-0.0104
    27.06.20213.7859
  • * на графике представлен средесуточный курс binance usd в течение последних 3 месяцев.
    мин: 3.6446
    макс: 3.9113
    за квартал:
    3.8904  
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    27.07.20213.8866-0.002
    26.07.20213.8886+0.006
    25.07.20213.8826-0.0023
    24.07.20213.8849-0.0062
    23.07.20213.8911+0.0202
    22.07.20213.8709-0.0223
    21.07.20213.8932-0.0142
    20.07.20213.9074+0.0143
    19.07.20213.8931+0.0105
    18.07.20213.8826-0.001
    17.07.20213.8836+0.0026
    16.07.20213.881+0.0033
    15.07.20213.8777+0.0066
    14.07.20213.8711+0.0005
    13.07.20213.8706+0.0338
    12.07.20213.8368+0.0055
    11.07.20213.8313+0.0028
    10.07.20213.8285-0.0003
    09.07.20213.8288-0.0096
    08.07.20213.8384-0.0091
    07.07.20213.8475+0.0351
    06.07.20213.8124+0.0125
    05.07.20213.7999+0.0008
    04.07.20213.7991-0.0031
    03.07.20213.8022-0.0159
    02.07.20213.8181+0.0108
    01.07.20213.8073+0.0002
    30.06.20213.8071+0.0108
    29.06.20213.7963+0.0208
    28.06.20213.7755-0.0104
    27.06.20213.7859+0.0021
    26.06.20213.7838+0.0109
    25.06.20213.7729-0.0172
    24.06.20213.7901+0.002
    23.06.20213.7881-0.016
    22.06.20213.8041-0.0101
    21.06.20213.8142-0.0269
    20.06.20213.8411-0.0005
    19.06.20213.8416+0.0006
    18.06.20213.841+0.0295
    17.06.20213.8115+0.0886
    16.06.20213.7229-0.0179
    15.06.20213.7408-0.1074
    14.06.20213.8482+0.1298
    13.06.20213.7184+0.0002
    12.06.20213.7182+0.0178
    11.06.20213.7004+0.0275
    10.06.20213.6729+0.01
    09.06.20213.6629-0.0025
    08.06.20213.6654-0.0044
    07.06.20213.6698+0.0038
    06.06.20213.666-0.0005
    05.06.20213.6665-0.0026
    04.06.20213.6691-0.0087
    03.06.20213.6778+0.0235
    02.06.20213.6543+0.0097
    01.06.20213.6446-0.0252
    31.05.20213.6698-0.0065
    30.05.20213.6763-0.0014
    29.05.20213.6777-0.0051
    28.05.20213.6828+0.0045
    26.05.20213.6783+0.0166
    25.05.20213.6617-0.0029
    24.05.20213.6646-0.0283
    23.05.20213.6929+0.0002
    22.05.20213.6927-
    21.05.20213.6927+0.01
    20.05.20213.6827-0.0154
    19.05.20213.6981-0.005
    18.05.20213.7031-0.0282
    17.05.20213.7313

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот