Курс криптовалют к популярным фиатным валютам

Курс Binance USD к Salmonation

Обновлено: 28.03.2024 15:00:01Binance USD

=
Калькулятор BUSD - SUI / Обратный расчет: курс Salmonation к Binance USD
6.01
10010

Графики

Динамика изменения курса binance usd относительно salmonation, за 1 BUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    28.03 15:000
    28.03 14:500
    28.03 14:400
    28.03 14:300
    28.03 14:200
    28.03 14:100
    28.03 14:030.49424-0.00593
    28.03 12:030.50017+0.00784
    28.03 10:030.49233+0.00183
    28.03 08:030.4905-0.00585
    28.03 06:030.49635+0.00544
    28.03 04:030.49091+0.02463
    28.03 02:030.46628+0.00361
    28.03 00:030.46267-0.00851
    27.03 22:030.47118+0.00072
    27.03 20:030.47046-0.00552
    27.03 18:030.47598-0.01077
    27.03 16:030.48675
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    28.03 15:000
    28.03 14:500-0.00593
    28.03 12:030.50017+0.00784
    28.03 10:030.49233+0.00183
    28.03 08:030.4905-0.00585
    28.03 06:030.49635+0.00544
    28.03 04:030.49091+0.02463
    28.03 02:030.46628+0.00361
    28.03 00:030.46267-0.00851
    27.03 22:030.47118+0.00072
    27.03 20:030.47046-0.00552
    27.03 18:030.47598-0.01077
    27.03 16:030.48675-0.02063
    27.03 14:030.50738-0.00746
    27.03 12:030.51484+0.01887
    27.03 10:030.49597+0.00254
    27.03 08:030.49343-0.01421
    27.03 06:030.50764-0.02513
    27.03 04:030.53277-0.0003
    27.03 02:030.53307-0.00498
    27.03 00:030.53805+0.00519
    26.03 22:030.53286-0.02722
    26.03 20:030.56008-0.00596
    26.03 18:030.56604+0.01244
    26.03 16:030.5536-0.00311
    26.03 14:030.55671-0.00902
    26.03 12:030.56573+0.00391
    26.03 10:030.56182-0.0038
    26.03 08:030.56562-0.01187
    26.03 06:030.57749-0.00083
    26.03 04:030.57832+0.00056
    26.03 02:030.57776-0.0031
    26.03 00:030.58086+0.00207
    25.03 22:030.57879-0.00033
    25.03 20:030.57912-0.00888
    25.03 18:030.588-0.00667
    25.03 16:030.59467+0.00484
    25.03 14:030.58983+0.00591
    25.03 12:030.58392-0.00049
    25.03 10:030.58441-0.00653
    25.03 08:030.59094-0.00423
    25.03 06:030.59517-0.00449
    25.03 04:030.59966+0.01106
    25.03 02:030.5886-0.00453
    25.03 00:030.59313-0.00862
    24.03 22:030.60175+0.00191
    24.03 20:030.59984-0.00023
    24.03 18:030.60007-0.00245
    24.03 16:030.60252-0.00077
    24.03 14:030.60329-0.00291
    24.03 12:030.6062-0.00319
    24.03 10:030.60939+0.00743
    24.03 08:030.60196+0.00107
    24.03 06:030.60089+0.00028
    24.03 04:030.60061+0.00403
    24.03 02:030.59658+0.00522
    24.03 00:030.59136+0.00089
    23.03 22:030.59047+0.00344
    23.03 20:030.58703+0.00161
    23.03 18:030.58542-0.00499
    23.03 16:030.59041-0.00094
    23.03 14:030.59135+0.00889
    23.03 12:030.58246-0.0119
    23.03 10:030.59436-0.00146
    23.03 08:030.59582+0.01697
    23.03 06:030.57885+0.00089
    23.03 04:030.57796-0.01352
    23.03 02:030.59148+0.01327
    23.03 00:030.57821+0.01033
    22.03 22:030.56788-0.00018
    22.03 20:030.56806-0.00247
    22.03 18:030.57053+0.00866
    22.03 16:030.56187+0.00667
    22.03 14:030.5552-0.00367
    22.03 12:030.55887+0.00355
    22.03 10:030.55532+0.00192
    22.03 08:030.5534-0.00806
    22.03 06:030.56146+0.0011
    22.03 04:030.56036+0.00619
    22.03 02:030.55417+0.01688
    22.03 00:030.53729-0.00541
    21.03 22:030.5427+0.00475
    21.03 20:030.53795+0.00299
    21.03 18:030.53496-0.00709
    21.03 16:030.54205
  • * на графике представлен средесуточный курс binance usd в течение последних 30 дней. Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    27.03.20240.4872-0.0678
    26.03.20240.555-0.03167
    25.03.20240.58667-0.01755
    24.03.20240.60422+0.01271
    23.03.20240.59151+0.02684
    22.03.20240.56467+0.02278
    21.03.20240.54189-0.07908
    20.03.20240.62097-0.00498
    19.03.20240.62595+0.00754
    18.03.20240.61841-0.03404
    17.03.20240.65245+0.02648
    16.03.20240.62597-0.07158
    15.03.20240.69755+0.04512
    14.03.20240.65243+0.01982
    13.03.20240.63261-0.01929
    12.03.20240.6519-0.00168
    11.03.20240.65358+0.01415
    10.03.20240.63943+0.0021
    09.03.20240.63733-0.0117
    08.03.20240.64903-0.00282
    07.03.20240.65185-0.04249
    06.03.20240.69434+0.01996
    05.03.20240.67438+0.01233
    04.03.20240.66205+0.02826
    03.03.20240.63379+0.01945
    02.03.20240.61434+0.02269
    01.03.20240.59165-0.01727
    29.02.20240.60892-0.01077
    28.02.20240.61969+0.00827
    27.02.20240.61142-0.00047
    26.02.20240.61189
  • * на графике представлен средесуточный курс binance usd в течение последних 3 месяцев. Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    27.03.20240.4872-0.0678
    26.03.20240.555-0.03167
    25.03.20240.58667-0.01755
    24.03.20240.60422+0.01271
    23.03.20240.59151+0.02684
    22.03.20240.56467+0.02278
    21.03.20240.54189-0.07908
    20.03.20240.62097-0.00498
    19.03.20240.62595+0.00754
    18.03.20240.61841-0.03404
    17.03.20240.65245+0.02648
    16.03.20240.62597-0.07158
    15.03.20240.69755+0.04512
    14.03.20240.65243+0.01982
    13.03.20240.63261-0.01929
    12.03.20240.6519-0.00168
    11.03.20240.65358+0.01415
    10.03.20240.63943+0.0021
    09.03.20240.63733-0.0117
    08.03.20240.64903-0.00282
    07.03.20240.65185-0.04249
    06.03.20240.69434+0.01996
    05.03.20240.67438+0.01233
    04.03.20240.66205+0.02826
    03.03.20240.63379+0.01945
    02.03.20240.61434+0.02269
    01.03.20240.59165-0.01727
    29.02.20240.60892-0.01077
    28.02.20240.61969+0.00827
    27.02.20240.61142-0.00047
    26.02.20240.61189-0.00178
    25.02.20240.61367-0.00431
    24.02.20240.61798+0.01455
    23.02.20240.60343+0.01227
    22.02.20240.59116-0.00916
    21.02.20240.60032+0.01627
    20.02.20240.58405+0.02234
    19.02.20240.56171-0.00153
    18.02.20240.56324-0.00606
    17.02.20240.5693+0.01794
    16.02.20240.55136+0.01677
    15.02.20240.53459+0.00489
    14.02.20240.5297-0.02521
    13.02.20240.55491-0.01692
    12.02.20240.57183-0.01171
    11.02.20240.58354+0.00769
    10.02.20240.57585-0.035
    09.02.20240.61085-0.04131
    08.02.20240.65216-0.00263
    07.02.20240.65479+0.00929
    06.02.20240.6455-0.00277
    05.02.20240.64827-0.02202
    04.02.20240.67029-0.03175
    03.02.20240.70204+0.02834
    02.02.20240.6737+0.00305
    01.02.20240.67065+0.03473
    31.01.20240.63592+0.00013
    30.01.20240.63579-0.04721
    29.01.20240.683-0.04218
    28.01.20240.72518+0.01405
    27.01.20240.71113-0.06785
    26.01.20240.77898-0.04137
    25.01.20240.82035+0.01581
    24.01.20240.80454-0.09523
    23.01.20240.89977-0.04531
    22.01.20240.94508+0.02842
    21.01.20240.91666+0.00198
    20.01.20240.91468+0.03616
    19.01.20240.87852+0.07078
    18.01.20240.80774+0.02159
    17.01.20240.78615+0.01427
    16.01.20240.77188+0.04845
    15.01.20240.72343-0.0629
    14.01.20240.78633+0.01511
    13.01.20240.77122-0.223
    11.01.20240.99422-0.25008
    10.01.20241.2443+0.029
    09.01.20241.2153-0.0271
    08.01.20241.2424+0.0361
    07.01.20241.2063+0.0271
    06.01.20241.1792-0.0367
    05.01.20241.2159+0.0263
    04.01.20241.1896+0.0212
    03.01.20241.1684+0.0386
    02.01.20241.1298-0.1228
    01.01.20241.2526+0.0148
    31.12.20231.2378-0.021
    30.12.20231.2588+0.0139
    29.12.20231.2449+0.0196
    28.12.20231.2253

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот