Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Binance USD

Курс Binance USD к SHIBA INU

Обновлено: 04.12.2021 16:30:01Binance USD

=
Калькулятор BUSD - SHIB / Обратный расчет: курс SHIBA INU к Binance USD
6.49
10010

Графики

Динамика изменения курса binance usd относительно shiba inu, за 1 BUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 22632.78
    макс: 33203.54
    за сутки:
      27916.77

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    04.12 16:3027916.77+254.87
    04.12 16:2027661.9-218.55
    04.12 16:1027880.45+5.05
    04.12 16:0327875.4-191.72
    04.12 16:0028067.12+101.92
    04.12 15:5027965.2+41.4
    04.12 15:4027923.8+466.34
    04.12 15:3027457.46-433.02
    04.12 15:2027890.48-695.46
    04.12 15:1028585.94-110.31
    04.12 15:0028696.25-633.82
    04.12 14:5029330.07-332.18
    04.12 14:4029662.25+567.72
    04.12 14:3029094.53+45.94
    04.12 14:2029048.59+157.52
    04.12 14:1028891.07+309.86
    04.12 14:0328581.21+52.43
    04.12 14:0028528.78-131.74
    04.12 13:5028660.52+15.66
    04.12 13:4028644.86+582.5
    04.12 13:3028062.36+191.57
    04.12 13:2027870.79-268.01
    04.12 13:1028138.8-19.77
    04.12 13:0028158.57-90.77
    04.12 12:5028249.34+327.59
    04.12 12:4027921.75-406.63
    04.12 12:3028328.38-92.88
    04.12 12:2028421.26+506.07
    04.12 12:1027915.19-393.32
    04.12 12:0328308.51+32.96
    04.12 12:0028275.55+288.98
    04.12 11:5027986.57+179.98
    04.12 11:4027806.59-217.93
    04.12 11:3028024.52+127.43
    04.12 11:2027897.09-194.61
    04.12 11:1028091.7-441.35
    04.12 11:0028533.05-537.25
    04.12 10:5029070.3+374.11
    04.12 10:4028696.19+431.75
    04.12 10:3028264.44-428.46
    04.12 10:2028692.9-499.58
    04.12 10:1029192.48+518.54
    04.12 10:0328673.94-66.46
    04.12 10:0028740.4+399.39
    04.12 09:5028341.01+307.96
    04.12 09:4028033.05-91.39
    04.12 09:3028124.44-775.63
    04.12 09:2028900.07-705.58
    04.12 09:1029605.65+1422.61
    04.12 09:0028183.04-1520.12
    04.12 08:5029703.16-1855.3
    04.12 08:4031558.46-1645.08
    04.12 08:3033203.54+5157.53
    04.12 08:2028046.01+24.95
    04.12 08:1028021.06+1143.66
    04.12 08:0326877.4+214.31
    04.12 08:0026663.09+980.74
    04.12 07:5025682.35-140.66
    04.12 07:4025823.01+254.78
    04.12 07:3025568.23+195.16
    04.12 07:2025373.07-421.92
    04.12 07:1025794.99-54.46
    04.12 07:0025849.45+299.96
    04.12 06:5025549.49+2.42
    04.12 06:4025547.07-90.25
    04.12 06:3025637.32+426.63
    04.12 06:2025210.69+91.55
    04.12 06:1025119.14+30.82
    04.12 06:0325088.32-4.28
    04.12 06:0025092.6-67.32
    04.12 05:5025159.92-169.51
    04.12 05:4025329.43-55.6
    04.12 05:3025385.03+137.42
    04.12 05:2025247.61-34.2
    04.12 05:1025281.81+29.31
    04.12 05:0025252.5-29.25
    04.12 04:5025281.75-318.63
    04.12 04:4025600.38+164.67
    04.12 04:3025435.71-199.16
    04.12 04:2025634.87+179.39
    04.12 04:1025455.48-122.58
    04.12 04:0325578.06+186.11
    04.12 04:0025391.95-11.06
    04.12 03:5025403.01+387.06
    04.12 03:4025015.95-8.17
    04.12 03:3025024.12+145.01
    04.12 03:2024879.11+38.54
    04.12 03:1024840.57+113.74
    04.12 03:0024726.83+148.66
    04.12 02:5024578.17+27.03
    04.12 02:4024551.14-100.69
    04.12 02:3024651.83-84.87
    04.12 02:2024736.7+3.67
    04.12 02:1024733.03-109.37
    04.12 02:0324842.4+113.57
    04.12 02:0024728.83+61.52
    04.12 01:5024667.31+96.47
    04.12 01:4024570.84-78.13
    04.12 01:3024648.97+4.38
    04.12 01:2024644.59+173.02
    04.12 01:1024471.57-16.01
    04.12 01:0024487.58+173.42
    04.12 00:5024314.16+81.62
    04.12 00:4024232.54-126.24
    04.12 00:3024358.78-47.94
    04.12 00:2024406.72+42.9
    04.12 00:1024363.82-290.16
    04.12 00:0324653.98+25.82
    04.12 00:0024628.16-251.47
    03.12 23:5024879.63-304.25
    03.12 23:4025183.88+99.38
    03.12 23:3025084.5+165.11
    03.12 23:2024919.39+370.78
    03.12 23:1024548.61-316.99
    03.12 23:0024865.6+117.25
    03.12 22:5024748.35+134.78
    03.12 22:4024613.57+123.14
    03.12 22:3024490.43+268.02
    03.12 22:2024222.41+49.41
    03.12 22:1024173+40.62
    03.12 22:0324132.38-33.95
    03.12 22:0024166.33-209.75
    03.12 21:5024376.08+248.34
    03.12 21:4024127.74+4.25
    03.12 21:3024123.49+147.11
    03.12 21:2023976.38-188.28
    03.12 21:1024164.66-81.21
    03.12 21:0024245.87+76.35
    03.12 20:5024169.52-86.3
    03.12 20:4024255.82+40.7
    03.12 20:3024215.12-160.95
    03.12 20:2024376.07-114.58
    03.12 20:1024490.65-265.82
    03.12 20:0324756.47+197.49
    03.12 20:0024558.98+104.92
    03.12 19:5024454.06+141.05
    03.12 19:4024313.01-140.8
    03.12 19:3024453.81-61.47
    03.12 19:2024515.28+174.8
    03.12 19:1024340.48+454.08
    03.12 19:0023886.4+235.02
    03.12 18:5023651.38+128.04
    03.12 18:4023523.34-67.1
    03.12 18:3023590.44-36.45
    03.12 18:2023626.89+19.27
    03.12 18:1023607.62+68.47
    03.12 18:0323539.15-55.74
    03.12 18:0023594.89+151.33
    03.12 17:5023443.56+130.05
    03.12 17:4023313.51-33.33
    03.12 17:3023346.84+327.89
    03.12 17:2023018.95+323.83
    03.12 17:1022695.12+62.34
    03.12 17:0022632.78
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 18947.41
    макс: 33203.54
    за неделю:
    27916.77  

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    04.12 16:3027916.77+101.92
    04.12 15:5027965.2-633.82
    04.12 14:5029330.07-131.74
    04.12 13:5028660.52-90.77
    04.12 12:5028249.34+288.98
    04.12 11:5027986.57-537.25
    04.12 10:5029070.3+399.39
    04.12 09:5028341.01-1520.12
    04.12 08:5029703.16+980.74
    04.12 07:5025682.35+299.96
    04.12 06:5025549.49-67.32
    04.12 05:5025159.92-29.25
    04.12 04:5025281.75-11.06
    04.12 03:5025403.01+148.66
    04.12 02:5024578.17+61.52
    04.12 01:5024667.31+173.42
    04.12 00:5024314.16-251.47
    03.12 23:5024879.63+117.25
    03.12 22:5024748.35-209.75
    03.12 21:5024376.08+76.35
    03.12 20:5024169.52+104.92
    03.12 19:5024454.06+235.02
    03.12 18:5023651.38+151.33
    03.12 17:5023443.56+18.38
    03.12 16:5022614.4-129.01
    03.12 15:5022712.66-586.86
    03.12 14:5023232.32-13.2
    03.12 13:5024004.72-31.44
    03.12 12:5024162.42-26.12
    03.12 11:5024043.45-32.44
    03.12 10:5023951.68-36.05
    03.12 09:5023979.01+28.31
    03.12 08:5024205.97+85.79
    03.12 07:5024196.31+95.91
    03.12 06:5024219.54-21.52
    03.12 05:5024129.94-139.39
    03.12 04:5023764.28-87.59
    03.12 03:5023825.98+82.47
    03.12 02:5023592.69+108.32
    03.12 01:5023332.04+0.14
    03.12 00:5023546.84+24.34
    02.12 23:5023554.33-111.43
    02.12 22:5023747.83-127.39
    02.12 21:5023669.27+35.2
    02.12 20:5023411.05-109.82
    02.12 19:5023846.7-31.94
    02.12 18:5023412.07-10.49
    02.12 17:5023151.96-7.13
    02.12 16:5023463.51-86.94
    02.12 15:5023660.4+61.12
    02.12 14:5023499.08+121.87
    02.12 13:5023271.21-212.35
    02.12 12:5023424.25+71.97
    02.12 11:5023071.83-7.35
    02.12 10:5023272.87-59.02
    02.12 09:5023423.36+78.68
    02.12 08:5023167.84-85.17
    02.12 07:5023568.29+48.32
    02.12 06:5023772.3+124.06
    02.12 05:5023323.42-14.56
    02.12 04:5023349.16-89.79
    02.12 03:5023590.15-191.5
    02.12 02:5022805.94-28.74
    02.12 01:5022728.9-68.18
    02.12 00:5022731.77+215.18
    01.12 23:5022304.47+30.98
    01.12 22:5021936.45+29.73
    01.12 21:5021855.87+192.94
    01.12 20:5021648.66-34.63
    01.12 19:5021512.83-123.78
    01.12 18:5021354.39+191.23
    01.12 17:5021463.81+59.74
    01.12 16:5021766-164.71
    01.12 15:5021544.53+123.18
    01.12 14:5021774.91+62.45
    01.12 13:5022146.15+114.92
    01.12 12:5021980.53-160.14
    01.12 11:5022366.2+39.63
    01.12 10:5021827.3+126.81
    01.12 09:5021744.32-
    01.12 08:5021331.47-
    01.12 07:5021331.47-
    01.12 06:5021331.47-133.61
    01.12 05:5021025.74-40.43
    01.12 04:5020947.61-25.2
    01.12 03:5020787.6+127.77
    01.12 02:5020967.91+184.21
    01.12 01:5020441.58+19.76
    01.12 00:5020886.68+272.37
    30.11 23:5020441.72+52.84
    30.11 22:5021332.89-0.11
    30.11 21:5020815.04-69.81
    30.11 20:5021203.15+294.41
    30.11 19:5020957.83+74.57
    30.11 18:5020283.03+50.83
    30.11 17:5019428.02+28.7
    30.11 16:5019108.94+20.76
    30.11 15:5019154.44-423.19
    30.11 14:5018947.41-339.56
    30.11 13:5019669.66-27.16
    30.11 12:5020517.4+312.5
    30.11 11:5020164.33-18.82
    30.11 10:5021014.37-108.84
    30.11 09:5020790.59+438.87
    30.11 08:5020077.17+257.46
    30.11 07:5019746.6-312.73
    30.11 06:5020901.26-384.78
    30.11 05:5022226.61+118.46
    30.11 04:5022678.33-182.27
    30.11 03:5022702.02-559.11
    30.11 02:5022501.7-199.26
    30.11 01:5023091.3+248.07
    30.11 00:5023363.75-36.62
    29.11 23:5023745.12+211.59
    29.11 22:5023108.53-661.1
    29.11 21:5024258.62+114.68
    29.11 20:5024113.55-200.51
    29.11 19:5025022.02-93.29
    29.11 18:5025716.52-16.97
    29.11 17:5025573.5+98.41
    29.11 16:5025359.7+84.55
    29.11 15:5025807.35+13.13
    29.11 14:5025722.13-31.96
    29.11 13:5025634.14+129.51
    29.11 12:5025653.3-122.02
    29.11 11:5025562.67+14.29
    29.11 10:5025423.61-56.97
    29.11 09:5025633.01-21.42
    29.11 08:5025520.23+28.86
    29.11 07:5025277.54-82.52
    29.11 06:5025723.59-20.34
    29.11 05:5025625.55-35.05
    29.11 04:5025349.98-81.35
    29.11 03:5025244.33-34.62
    29.11 02:5025620.73+161.82
    29.11 01:5026027.71-133.4
    29.11 00:5026048.68+12.91
    28.11 23:5026311.95+65.53
    28.11 22:5026362.91-82.03
    28.11 21:5026895.2-115.56
    28.11 20:5026845.66+6.42
    28.11 19:5026443.65-49.41
    28.11 18:5026076.49-110.95
    28.11 17:5026391.21+4.11
    28.11 16:5026359.01-178.29
    28.11 15:5026269.67+29.3
    28.11 14:5026068.73+8.21
    28.11 13:5025930.34-162.31
    28.11 12:5026283.53-87.07
    28.11 11:5026319.18+47.14
    28.11 10:5026036.94+27.15
    28.11 09:5026106.01+74.85
    28.11 08:5026342.04-26.34
    28.11 07:5026683.27+24.09
    28.11 06:5026602.19-99.42
    28.11 05:5026782.07+350.31
    28.11 04:5026438.65-20.92
    28.11 03:5025896.24-150.05
    28.11 02:5025680.15-3.23
    28.11 01:5025474.31-62.52
    28.11 00:5025659.27+167.79
    27.11 23:5025613.54+85.41
    27.11 22:5025228.11+22.53
    27.11 21:5024797.23+162.76
    27.11 20:5024640.51+242.55
    27.11 19:5024813.9-20.65
    27.11 18:5025426.81+30.93
    27.11 17:5025457.35-34.37
    27.11 16:5025355.03
  • * на графике представлен средесуточный курс binance usd в течение последних 30 дней.
    мин: 15672.56
    макс: 33203.54
    за месяц:
    27916.77  
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    03.12.202124036.53+560.35
    02.12.202123476.18+1637.74
    01.12.202121838.44+1274.57
    30.11.202120563.87-4195.12
    29.11.202124758.99-1503.98
    28.11.202126262.97+868.12
    27.11.202125394.85-48.54
    26.11.202125443.39+1216.9
    25.11.202124226.49-1440.62
    24.11.202125667.11+2171.64
    23.11.202123495.47+799.73
    22.11.202122695.74+768.97
    21.11.202121926.77+1062.82
    20.11.202120863.95-786.05
    19.11.202121650-355.4
    18.11.202122005.4+1319.63
    17.11.202120685.77+611.89
    16.11.202120073.88+1356.03
    15.11.202118717.85-149.45
    14.11.202118867.3-484.37
    13.11.202119351.67+456.27
    12.11.202118895.4+131.12
    11.11.202118764.28-356.41
    10.11.202119120.69+1234.71
    09.11.202117885.98-191.08
    08.11.202118077.06+681.61
    07.11.202117395.45+351.52
    06.11.202117043.93-1605.98
    05.11.202118649.91-110.56
    04.11.202118760.47+3087.91
    03.11.202115672.56
  • * на графике представлен средесуточный курс binance usd в течение последних 3 месяцев.
    мин: 13880.87
    макс: 158267.89
    за квартал:
      27916.77
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    03.12.202124036.53+560.35
    02.12.202123476.18+1637.74
    01.12.202121838.44+1274.57
    30.11.202120563.87-4195.12
    29.11.202124758.99-1503.98
    28.11.202126262.97+868.12
    27.11.202125394.85-48.54
    26.11.202125443.39+1216.9
    25.11.202124226.49-1440.62
    24.11.202125667.11+2171.64
    23.11.202123495.47+799.73
    22.11.202122695.74+768.97
    21.11.202121926.77+1062.82
    20.11.202120863.95-786.05
    19.11.202121650-355.4
    18.11.202122005.4+1319.63
    17.11.202120685.77+611.89
    16.11.202120073.88+1356.03
    15.11.202118717.85-149.45
    14.11.202118867.3-484.37
    13.11.202119351.67+456.27
    12.11.202118895.4+131.12
    11.11.202118764.28-356.41
    10.11.202119120.69+1234.71
    09.11.202117885.98-191.08
    08.11.202118077.06+681.61
    07.11.202117395.45+351.52
    06.11.202117043.93-1605.98
    05.11.202118649.91-110.56
    04.11.202118760.47+3087.91
    03.11.202115672.56+1307.3
    02.11.202114365.26+341.29
    01.11.202114023.97-1305.9
    31.10.202115329.87+1355.17
    30.10.202113974.7-168.66
    29.10.202114143.36+262.49
    28.10.202113880.87-2184.69
    27.10.202116065.56-6182.63
    26.10.202122248.19-2766.14
    25.10.202125014.33-898.39
    24.10.202125912.72-7467.49
    23.10.202133380.21-2786.08
    22.10.202136166.29+575.42
    21.10.202135590.87-79.76
    20.10.202135670.63+194.4
    19.10.202135476.23-184.47
    18.10.202135660.7-3166.16
    17.10.202138826.86-234.17
    16.10.202139061.03-126.87
    15.10.202139187.9+3888.76
    14.10.202135299.14+671.5
    13.10.202134627.64+706.37
    12.10.202133921.27-545.92
    11.10.202134467.19-3533.74
    10.10.202138000.93+1177.72
    09.10.202136823.21-3463.99
    08.10.202140287.2+5356.77
    07.10.202134930.43-8654.76
    06.10.202143585.19-21308.07
    05.10.202164893.26-32568.46
    04.10.202197461.72-24499.86
    03.10.2021121961.58-8058.42
    02.10.2021130020-4675.07
    01.10.2021134695.07-5439.16
    30.09.2021140134.23-1636.04
    29.09.2021141770.27-1282.95
    28.09.2021143053.22+2577.92
    27.09.2021140475.3+54.29
    26.09.2021140421.01+4231.19
    25.09.2021136189.82-218.66
    24.09.2021136408.48+1978.85
    23.09.2021134429.63-6407
    22.09.2021140836.63-1681.09
    21.09.2021142517.72+5489.07
    20.09.2021137028.65+8859.33
    19.09.2021128169.32+3505.24
    18.09.2021124664.08+8926.32
    17.09.2021115737.76-23352.74
    16.09.2021139090.5-9552.57
    15.09.2021148643.07-3602.58
    14.09.2021152245.65-736.24
    13.09.2021152981.89+6634.42
    12.09.2021146347.47+727.04
    11.09.2021145620.43+4173.21
    10.09.2021141447.22+1192.05
    09.09.2021140255.17-18012.72
    08.09.2021158267.89+5500.88
    07.09.2021152767.01+16581.76
    06.09.2021136185.25+1051.73
    05.09.2021135133.52-3094.43
    04.09.2021138227.95

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот