Курсы криптовалют к Binance USD

Биткоин 39243.78
Эфириум 2282.96
Tether 1.0003
Binance Coin 311.94
Cardano 1.2778
Рипл 0.64011
USD Coin 1.0001
Dogecoin 0.20403
HEX 0.13499
Polkadot 14.1647
Uniswap 18.7526
Bitcoin Cash 496.5
Лайткоин 134.4
ChainLink 19.3677
Solana 28.0125
Wrapped Bitcoin 39137.65
Matic Network 1.0328
Ethereum Classic 48.7678
Stellar Lumens 0.26143

Все криптовалюты » Швейцарский франк » Binance USD »

Курс Binance USD к швейцарскому франку

Обновлено: 28.07.2021 04:30:01
Стоимость Binance USD (BUSD) на текущий момент составляет 0.91501 CHF, а общий объем торгов за 24 часа – 5 223 898 578 CHF. Рыночная капитализация составляет 11 126 194 247 CHF. За последние 24 часа курс Binance USD относительно швейцарского франка снизился на -0.06%. Изменение за неделю составило -0.69%.


	=
Калькулятор BUSD - CHF / Обратный расчет: курс швейцарского франка к Binance USD

Покупать BUSD?Продавать BUSD?

50%

Графики

Динамика изменения курса binance usd относительно швейцарского франка, за 1 BUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.91356

макс: 0.91861

за сутки:

0.91501

Таблица изменений курса binance usd : показать

Дата	Курс	+/-
28.07 04:30	0.91501	+4.0E-5
28.07 04:20	0.91497	-4.0E-5
28.07 04:10	0.91501	+8.0E-5
28.07 04:03	0.91493	-
28.07 04:00	0.91493	+0.00032
28.07 03:50	0.91461	-0.00019
28.07 03:40	0.9148	+0.00014
28.07 03:30	0.91466	+6.0E-5
28.07 03:20	0.9146	-5.0E-5
28.07 03:10	0.91465	+9.0E-5
28.07 03:00	0.91456	-0.00014
28.07 02:50	0.9147	-0.00011
28.07 02:40	0.91481	+9.0E-5
28.07 02:30	0.91472	-
28.07 02:20	0.91472	+2.0E-5
28.07 02:10	0.9147	-0.0001
28.07 02:03	0.9148	-6.0E-5
28.07 02:00	0.91486	+0.00045
28.07 01:50	0.91441	-8.0E-5
28.07 01:40	0.91449	-6.0E-5
28.07 01:30	0.91455	-0.00011
28.07 01:20	0.91466	+6.0E-5
28.07 01:10	0.9146	-
28.07 01:00	0.9146	-0.00023
28.07 00:50	0.91483	-7.0E-5
28.07 00:40	0.9149	+0.00011
28.07 00:30	0.91479	-8.0E-5
28.07 00:20	0.91487	+6.0E-5
28.07 00:10	0.91481	+5.0E-5
28.07 00:03	0.91476	+2.0E-5
28.07 00:00	0.91474	+0.00016
27.07 23:50	0.91458	-6.0E-5
27.07 23:40	0.91464	+0.0001
27.07 23:30	0.91454	-4.0E-5
27.07 23:20	0.91458	+3.0E-5
27.07 23:10	0.91455	-1.0E-5
27.07 23:00	0.91456	+0.0004
27.07 22:50	0.91416	-4.0E-5
27.07 22:40	0.9142	+1.0E-5
27.07 22:30	0.91419	-4.0E-5
27.07 22:20	0.91423	+0.00015
27.07 22:10	0.91408	+3.0E-5
27.07 22:03	0.91405	-0.00022
27.07 22:00	0.91427	+0.00067
27.07 21:50	0.9136	+2.0E-5
27.07 21:40	0.91358	-9.0E-5
27.07 21:30	0.91367	+1.0E-5
27.07 21:20	0.91366	-2.0E-5
27.07 21:10	0.91368	+0.00012
27.07 21:00	0.91356	-0.00035
27.07 20:50	0.91391	-2.0E-5
27.07 20:40	0.91393	-3.0E-5
27.07 20:30	0.91396	+0.00011
27.07 20:20	0.91385	-5.0E-5
27.07 20:10	0.9139	+1.0E-5
27.07 20:03	0.91389	-4.0E-5
27.07 20:00	0.91393	+6.0E-5
27.07 19:50	0.91387	+6.0E-5
27.07 19:40	0.91381	-
27.07 19:30	0.91381	-8.0E-5
27.07 19:20	0.91389	+0.0002
27.07 19:10	0.91369	-0.00022
27.07 19:00	0.91391	-0.00152
27.07 18:50	0.91543	+0.00013
27.07 18:40	0.9153	-6.0E-5
27.07 18:30	0.91536	+0.00012
27.07 18:20	0.91524	+2.0E-5
27.07 18:10	0.91522	-0.00011
27.07 18:03	0.91533	+9.0E-5
27.07 18:00	0.91524	+0.00045
27.07 17:50	0.91479	+8.0E-5
27.07 17:40	0.91471	-7.0E-5
27.07 17:30	0.91478	+1.0E-5
27.07 17:20	0.91477	+8.0E-5
27.07 17:10	0.91469	+0.00012
27.07 17:00	0.91457	+0.00028
27.07 16:50	0.91429	-2.0E-5
27.07 16:40	0.91431	+0.00011
27.07 16:30	0.9142	-1.0E-5
27.07 16:20	0.91421	-0.00011
27.07 16:10	0.91432	+7.0E-5
27.07 16:03	0.91425	+1.0E-5
27.07 16:00	0.91424	-0.00194
27.07 15:50	0.91618	-0.0001
27.07 15:40	0.91628	-9.0E-5
27.07 15:30	0.91637	+9.0E-5
27.07 15:20	0.91628	+0.00013
27.07 15:10	0.91615	-8.0E-5
27.07 15:00	0.91623	-0.00113
27.07 14:50	0.91736	+0.0001
27.07 14:40	0.91726	-0.0001
27.07 14:30	0.91736	-6.0E-5
27.07 14:20	0.91742	-3.0E-5
27.07 14:10	0.91745	+7.0E-5
27.07 14:03	0.91738	-0.00016
27.07 14:00	0.91754	-0.00082
27.07 13:50	0.91836	-
27.07 13:40	0.91836	-0.00015
27.07 13:30	0.91851	+4.0E-5
27.07 13:20	0.91847	+6.0E-5
27.07 13:10	0.91841	-0.0002
27.07 13:00	0.91861	+0.00088
27.07 12:50	0.91773	+6.0E-5
27.07 12:40	0.91767	+0.00015
27.07 12:30	0.91752	+6.0E-5
27.07 12:20	0.91746	-1.0E-5
27.07 12:10	0.91747	-0.00017
27.07 12:03	0.91764	+0.0001
27.07 12:00	0.91754	+0.0002
27.07 11:50	0.91734	+7.0E-5
27.07 11:40	0.91727	-5.0E-5
27.07 11:30	0.91732	+1.0E-5
27.07 11:20	0.91731	+0.00013
27.07 11:10	0.91718	-6.0E-5
27.07 11:00	0.91724	+0.00098
27.07 10:50	0.91626	+7.0E-5
27.07 10:40	0.91619	+4.0E-5
27.07 10:30	0.91615	-0.0001
27.07 10:20	0.91625	+0.00012
27.07 10:10	0.91613	-0.00012
27.07 10:03	0.91625	+0.00012
27.07 10:00	0.91613	-
27.07 09:50	0.91613	+6.0E-5
27.07 09:40	0.91607	-0.00011
27.07 09:30	0.91618	+0.00017
27.07 09:20	0.91601	-6.0E-5
27.07 09:10	0.91607	+6.0E-5
27.07 09:00	0.91601	+0.00033
27.07 08:50	0.91568	-0.00021
27.07 08:40	0.91589	-1.0E-5
27.07 08:30	0.9159	-0.00018
27.07 08:20	0.91608	+3.0E-5
27.07 08:10	0.91605	+0.00015
27.07 08:03	0.9159	-3.0E-5
27.07 08:00	0.91593	+6.0E-5
27.07 07:50	0.91587	-7.0E-5
27.07 07:40	0.91594	+8.0E-5
27.07 07:30	0.91586	-7.0E-5
27.07 07:20	0.91593	+1.0E-5
27.07 07:10	0.91592	+6.0E-5
27.07 07:00	0.91586	-0.00012
27.07 06:50	0.91598	+8.0E-5
27.07 06:40	0.9159	-0.00011
27.07 06:30	0.91601	+3.0E-5
27.07 06:20	0.91598	+0.00011
27.07 06:10	0.91587	-4.0E-5
27.07 06:03	0.91591	+0.00011
27.07 06:00	0.9158	+0.00036
27.07 05:50	0.91544	-0.00018
27.07 05:40	0.91562	-7.0E-5
27.07 05:30	0.91569	+7.0E-5
27.07 05:20	0.91562	-0.00011
27.07 05:10	0.91573	+0.00015
27.07 05:00	0.91558

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.91356

макс: 0.92259

за неделю:

0.91501

Таблица изменений курса binance usd : показать

Дата	Курс	+/-
-
28.07 04:00	0.91493	+9.0E-5
28.07 03:00	0.91456	-6.0E-5
28.07 02:00	0.91486	-
28.07 01:00	0.9146	+2.0E-5
28.07 00:00	0.91474	-1.0E-5
27.07 23:00	0.91456	-0.00022
27.07 22:00	0.91427	+0.00012
27.07 21:00	0.91356	-4.0E-5
27.07 20:00	0.91393	-0.00022
27.07 19:00	0.91391	+9.0E-5
27.07 18:00	0.91524	+0.00012
27.07 17:00	0.91457	+1.0E-5
27.07 16:00	0.91424	-8.0E-5
27.07 15:00	0.91623	-0.00016
27.07 14:00	0.91754	-0.0002
27.07 13:00	0.91861	+0.0001
27.07 12:00	0.91754	-6.0E-5
27.07 11:00	0.91724	+0.00012
27.07 10:00	0.91613	+6.0E-5
27.07 09:00	0.91601	-3.0E-5
27.07 08:00	0.91593	+6.0E-5
27.07 07:00	0.91586	+0.00011
27.07 06:00	0.9158	+0.00015
27.07 05:00	0.91558	+0.00024
27.07 04:00	0.91488	+0.00017
27.07 03:00	0.91558	+5.0E-5
27.07 02:00	0.91636	+2.0E-5
27.07 01:00	0.91541	+0.00017
27.07 00:00	0.91565	+9.0E-5
26.07 23:00	0.91605	-0.00014
26.07 22:00	0.91575	-0.00014
26.07 21:00	0.91528	-
26.07 20:00	0.91567	+5.0E-5
26.07 19:00	0.91578	-2.0E-5
26.07 18:00	0.91607	+2.0E-5
26.07 17:00	0.91702	+5.0E-5
26.07 16:00	0.91922	+4.0E-5
26.07 15:00	0.91789	-2.0E-5
26.07 14:00	0.91778	-2.0E-5
26.07 13:00	0.91773	-3.0E-5
26.07 12:00	0.91852	+0.00012
26.07 11:00	0.91687	-0.00011
26.07 10:00	0.91814	+4.0E-5
26.07 09:00	0.91847	-3.0E-5
26.07 08:00	0.91862	+0.00017
26.07 07:00	0.91875	-5.0E-5
26.07 06:00	0.9187	+4.0E-5
26.07 05:00	0.91975	-6.0E-5
26.07 04:00	0.91987	-5.0E-5
26.07 03:00	0.91922	+0.00012
26.07 02:00	0.91904	+9.0E-5
26.07 01:00	0.91982	+7.0E-5
26.07 00:00	0.91912	-
25.07 23:00	0.91959	-0.00012
25.07 22:00	0.91838	-3.0E-5
25.07 21:00	0.91825	+1.0E-5
25.07 20:00	0.91869	-5.0E-5
25.07 19:00	0.91863	+1.0E-5
25.07 18:00	0.91868	-7.0E-5
25.07 17:00	0.91875	-4.0E-5
25.07 16:00	0.91901	+1.0E-5
25.07 15:00	0.91913	-1.0E-5
25.07 14:00	0.91921	-0.00014
25.07 13:00	0.91941	-5.0E-5
25.07 12:00	0.91927	+6.0E-5
25.07 11:00	0.91929	+2.0E-5
25.07 10:00	0.91888	+2.0E-5
25.07 09:00	0.9191	+0.00014
25.07 08:00	0.9189	+7.0E-5
25.07 07:00	0.91899	-1.0E-5
25.07 06:00	0.91947	+0.0001
25.07 05:00	0.91924	-4.0E-5
25.07 04:00	0.91938	-4.0E-5
25.07 03:00	0.91945	-5.0E-5
25.07 02:00	0.91953	-3.0E-5
25.07 01:00	0.9195	-
25.07 00:00	0.91947	+6.0E-5
24.07 23:00	0.91945	+6.0E-5
24.07 22:00	0.91945	-3.0E-5
24.07 21:00	0.91961	+2.0E-5
24.07 20:00	0.91957	+0.00011
24.07 19:00	0.91979	+5.0E-5
24.07 18:00	0.9197	-8.0E-5
24.07 17:00	0.91984	+0.00012
24.07 16:00	0.91967	+1.0E-5
24.07 15:00	0.91962	-0.00013
24.07 14:00	0.91944	-1.0E-5
24.07 13:00	0.91945	-4.0E-5
24.07 12:00	0.91943	-7.0E-5
24.07 11:00	0.91954	+0.00013
24.07 10:00	0.91931	-8.0E-5
24.07 09:00	0.91925	+7.0E-5
24.07 08:00	0.91922	-3.0E-5
24.07 07:00	0.91926	+3.0E-5
24.07 06:00	0.91927	-4.0E-5
24.07 05:00	0.91919	+9.0E-5
24.07 04:00	0.91927	-0.00013
24.07 03:00	0.91944	+4.0E-5
24.07 02:00	0.91939	-3.0E-5
24.07 01:00	0.91977	+5.0E-5
24.07 00:00	0.91967	+1.0E-5
23.07 23:00	0.91972	-0.00024
23.07 22:00	0.92086	-0.00021
23.07 21:00	0.92071	+0.00012
23.07 20:00	0.92108	-8.0E-5
23.07 19:00	0.92148	+4.0E-5
23.07 18:00	0.92125	+3.0E-5
23.07 17:00	0.92083	-7.0E-5
23.07 16:00	0.92055	+0.00011
23.07 15:00	0.92179	+4.0E-5
23.07 14:00	0.92162	-0.00015
23.07 13:00	0.92108	-3.0E-5
23.07 12:00	0.92004	+0.00011
23.07 11:00	0.91988	+6.0E-5
23.07 10:00	0.91973	-3.0E-5
23.07 09:00	0.92002	+5.0E-5
23.07 08:00	0.91994	+0.00013
23.07 07:00	0.91964	-0.0001
23.07 06:00	0.92008	+8.0E-5
23.07 05:00	0.91928	+4.0E-5
23.07 04:00	0.91903	-0.00014
23.07 03:00	0.91919	+6.0E-5
23.07 02:00	0.91914	+6.0E-5
23.07 01:00	0.91969	+4.0E-5
23.07 00:00	0.9193	-2.0E-5
22.07 23:00	0.91873	+5.0E-5
22.07 22:00	0.91924	+5.0E-5
22.07 21:00	0.92007	+2.0E-5
22.07 20:00	0.92006	-5.0E-5
22.07 19:00	0.91969	-4.0E-5
22.07 18:00	0.91885	-0.00011
22.07 17:00	0.91681	+1.0E-5
22.07 16:00	0.91917	-4.0E-5
22.07 15:00	0.91891	+8.0E-5
22.07 14:00	0.91866	-8.0E-5
22.07 13:00	0.91777	+5.0E-5
22.07 12:00	0.91832	+2.0E-5
22.07 11:00	0.91751	-3.0E-5
22.07 10:00	0.91754	+3.0E-5
22.07 09:00	0.91783	+7.0E-5
22.07 08:00	0.91761	-0.00011
22.07 07:00	0.91765	-3.0E-5
22.07 06:00	0.91745	+7.0E-5
22.07 05:00	0.91825	-1.0E-5
22.07 04:00	0.91831	+4.0E-5
22.07 03:00	0.91789	-0.0001
22.07 02:00	0.91765	+1.0E-5
22.07 01:00	0.91769	-2.0E-5
22.07 00:00	0.91748	+1.0E-5
21.07 23:00	0.91717	+0.00011
21.07 22:00	0.91777	-4.0E-5
21.07 21:00	0.91814	-0.00016
21.07 20:00	0.91901	+3.0E-5
21.07 19:00	0.91819	+4.0E-5
21.07 18:00	0.91891	+2.0E-5
21.07 17:00	0.92052	-2.0E-5
21.07 16:00	0.92237	-2.0E-5
21.07 15:00	0.92181	-0.0001
21.07 14:00	0.92218	+6.0E-5
21.07 13:00	0.92237	+2.0E-5
21.07 12:00	0.92192	+7.0E-5
21.07 11:00	0.92259	+7.0E-5
21.07 10:00	0.92223	-1.0E-5
21.07 09:00	0.9214	-
21.07 08:00	0.9216	-8.0E-5
21.07 07:00	0.92141	-7.0E-5
21.07 06:00	0.92198	+6.0E-5
21.07 05:00	0.92134

* на графике представлен средесуточный курс binance usd в течение последних 30 дней.

мин: 0.91298

макс: 0.92626

за месяц:

0.91501

Таблица изменений курса binance usd : показать

Дата	Курс	+/-
27.07.2021	0.91529	-0.00066
26.07.2021	0.91595	-0.00298
25.07.2021	0.91893	-0.00055
24.07.2021	0.91948	-0.00177
23.07.2021	0.92125	+0.00206
22.07.2021	0.91919	+0.00037
21.07.2021	0.91882	-0.00394
20.07.2021	0.92276	+0.00457
19.07.2021	0.91819	-0.00125
18.07.2021	0.91944	-0.00026
17.07.2021	0.9197	-0.0001
16.07.2021	0.9198	+0.00137
15.07.2021	0.91843	+0.00198
14.07.2021	0.91645	+0.0002
13.07.2021	0.91625	+0.00134
12.07.2021	0.91491	+0.00021
11.07.2021	0.9147	+0.00067
10.07.2021	0.91403	-0.00036
09.07.2021	0.91439	+0.00141
08.07.2021	0.91298	-0.01328
07.07.2021	0.92626	+0.00264
06.07.2021	0.92362	+0.0014
05.07.2021	0.92222	+0.00194
04.07.2021	0.92028	-0.00075
03.07.2021	0.92103	-0.00314
02.07.2021	0.92417	-0.00077
01.07.2021	0.92494	+0.00076
30.06.2021	0.92418	+0.00257
29.06.2021	0.92161	+0.00207
28.06.2021	0.91954	+0.00114
27.06.2021	0.9184

* на графике представлен средесуточный курс binance usd в течение последних 3 месяцев.

мин: 0.89519

макс: 0.92913

за квартал:

0.91501

Таблица изменений курса binance usd : показать

Дата	Курс	+/-
27.07.2021	0.91529	-0.00066
26.07.2021	0.91595	-0.00298
25.07.2021	0.91893	-0.00055
24.07.2021	0.91948	-0.00177
23.07.2021	0.92125	+0.00206
22.07.2021	0.91919	+0.00037
21.07.2021	0.91882	-0.00394
20.07.2021	0.92276	+0.00457
19.07.2021	0.91819	-0.00125
18.07.2021	0.91944	-0.00026
17.07.2021	0.9197	-0.0001
16.07.2021	0.9198	+0.00137
15.07.2021	0.91843	+0.00198
14.07.2021	0.91645	+0.0002
13.07.2021	0.91625	+0.00134
12.07.2021	0.91491	+0.00021
11.07.2021	0.9147	+0.00067
10.07.2021	0.91403	-0.00036
09.07.2021	0.91439	+0.00141
08.07.2021	0.91298	-0.01328
07.07.2021	0.92626	+0.00264
06.07.2021	0.92362	+0.0014
05.07.2021	0.92222	+0.00194
04.07.2021	0.92028	-0.00075
03.07.2021	0.92103	-0.00314
02.07.2021	0.92417	-0.00077
01.07.2021	0.92494	+0.00076
30.06.2021	0.92418	+0.00257
29.06.2021	0.92161	+0.00207
28.06.2021	0.91954	+0.00114
27.06.2021	0.9184	+0.0005
26.06.2021	0.9179	+0.00257
25.06.2021	0.91533	-0.00252
24.06.2021	0.91785	+0.00121
23.06.2021	0.91664	-0.00453
22.06.2021	0.92117	+0.00037
21.06.2021	0.9208	-0.00284
20.06.2021	0.92364	-0.0001
19.06.2021	0.92374	+0.00146
18.06.2021	0.92228	+0.0067
17.06.2021	0.91558	+0.01679
16.06.2021	0.89879	-0.00053
15.06.2021	0.89932	-0.02981
14.06.2021	0.92913	+0.03071
13.06.2021	0.89842	+6.0E-5
12.06.2021	0.89836	+0.00043
11.06.2021	0.89793	+0.0019
10.06.2021	0.89603	+0.00067
09.06.2021	0.89536	-0.00102
08.06.2021	0.89638	-0.00206
07.06.2021	0.89844	-0.00108
06.06.2021	0.89952	-0.00013
05.06.2021	0.89965	-0.00039
04.06.2021	0.90004	-0.00513
03.06.2021	0.90517	+0.00612
02.06.2021	0.89905	+0.00386
01.06.2021	0.89519	-0.00598
31.05.2021	0.90117	+0.0016
30.05.2021	0.89957	-0.00036
29.05.2021	0.89993	-0.00022
28.05.2021	0.90015	+0.00398
26.05.2021	0.89617	-0.00062
25.05.2021	0.89679	+0.00116
24.05.2021	0.89563	-0.00251
23.05.2021	0.89814	+7.0E-5
22.05.2021	0.89807	-0.00094
21.05.2021	0.89901	-0.00122
20.05.2021	0.90023	+0.00059
19.05.2021	0.89964	+0.00172
18.05.2021	0.89792	-0.00345
17.05.2021	0.90137

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот