Курсы криптовалют к Binance USD

1 2 3 4 5 »

0x 0.32837
ABBC Coin 0.10506
AdEx 0.09295
Aelf 0.08706
Aeternity 0.13095
Aion 0.1084
AirSwap 0.05627
Algorand 0.23875
Apollo Currency 0.0008555
Aragon 1.0704
Arcblock 0.1006
Ardor 0.04597
Ark 0.23112
Asch 0.13864
Augur 13.4107

Курс Binance USD к швейцарскому франку

Обновлено: 03.06.2020 06:40:01


	=
Калькулятор BUSD - CHF / Обратный расчет: курс швейцарского франка к Binance USD Обменять binance usd на швейцарский франк

Оценить!

Графики

Динамика изменения курса binance usd относительно швейцарского франка, за 1 BUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.95864

макс: 0.99209

за сутки:

0.96222

Таблица изменений курса binance usd : показать

Дата	Курс	+/-
03.06 06:40	0.96222	-0.00035
03.06 06:30	0.96257	-0.0001
03.06 06:20	0.96267	-6.0E-5
03.06 06:10	0.96273	-0.00029
03.06 06:00	0.96302	+0.00036
03.06 05:50	0.96266	+0.00039
03.06 05:40	0.96227	-0.00118
03.06 05:30	0.96345	+0.00077
03.06 05:20	0.96268	-0.00077
03.06 05:10	0.96345	+0.00147
03.06 05:00	0.96198	-0.00041
03.06 04:50	0.96239	+4.0E-5
03.06 04:40	0.96235	-0.00013
03.06 04:30	0.96248	-0.00012
03.06 04:20	0.9626	+0.00047
03.06 04:10	0.96213	+0.00016
03.06 04:00	0.96197	+0.00016
03.06 03:50	0.96181	+8.0E-5
03.06 03:40	0.96173	+3.0E-5
03.06 03:30	0.9617	+0.00048
03.06 03:20	0.96122	-0.00089
03.06 03:10	0.96211	+0.00145
03.06 02:50	0.96066	-0.00138
03.06 02:40	0.96204	+0.00031
03.06 02:30	0.96173	-0.00075
03.06 02:20	0.96248	-0.00083
03.06 02:10	0.96331	-0.00012
03.06 02:00	0.96343	+0.00166
03.06 01:50	0.96177	-0.00148
03.06 01:40	0.96325	-3.0E-5
03.06 01:30	0.96328	+0.00071
03.06 01:20	0.96257	+0.00099
03.06 01:10	0.96158	-0.00088
03.06 01:00	0.96246	+0.00103
03.06 00:50	0.96143	+0.00054
03.06 00:40	0.96089	-0.00039
03.06 00:30	0.96128	-0.0011
03.06 00:20	0.96238	+0.00053
03.06 00:10	0.96185	+0.00015
03.06 00:00	0.9617	-0.00106
02.06 23:50	0.96276	-0.00021
02.06 23:40	0.96297	-0.00059
02.06 23:30	0.96356	-0.00149
02.06 23:20	0.96505	+0.00153
02.06 23:10	0.96352	+0.00125
02.06 23:00	0.96227	+0.00159
02.06 22:50	0.96068	-0.00045
02.06 22:40	0.96113	+0.00034
02.06 22:30	0.96079	-0.00082
02.06 22:20	0.96161	-0.00081
02.06 22:10	0.96242	+0.00098
02.06 22:00	0.96144	-0.00029
02.06 21:50	0.96173	+0.00016
02.06 21:40	0.96157	+0.00072
02.06 21:30	0.96085	+0.0003
02.06 21:20	0.96055	-0.00124
02.06 21:10	0.96179	+0.00065
02.06 21:00	0.96114	+0.00018
02.06 20:50	0.96096	-0.00069
02.06 20:40	0.96165	-2.0E-5
02.06 20:30	0.96167	+4.0E-5
02.06 20:20	0.96163	-0.00022
02.06 20:10	0.96185	-
02.06 20:00	0.96185	-0.00153
02.06 19:50	0.96338	+0.00082
02.06 19:40	0.96256	-0.00056
02.06 19:30	0.96312	+0.00038
02.06 19:20	0.96274	+0.00073
02.06 19:10	0.96201	-0.00195
02.06 19:00	0.96396	-0.00123
02.06 18:50	0.96519	-0.00106
02.06 18:40	0.96625	-0.00655
02.06 18:30	0.9728	+0.00931
02.06 18:20	0.96349	-0.00271
02.06 18:10	0.9662	+0.00189
02.06 18:00	0.96431	-0.02778
02.06 17:50	0.99209	+0.03055
02.06 17:40	0.96154	+0.00028
02.06 17:30	0.96126	+0.00026
02.06 17:20	0.961	+0.00026
02.06 17:10	0.96074	-0.00108
02.06 17:00	0.96182	-0.00119
02.06 16:50	0.96301	+0.00067
02.06 16:40	0.96234	-0.00086
02.06 16:30	0.9632	-0.00141
02.06 16:20	0.96461	+0.0006
02.06 16:10	0.96401	-0.00065
02.06 16:00	0.96466	+0.00173
02.06 15:50	0.96293	+5.0E-5
02.06 15:40	0.96288	-0.00031
02.06 15:30	0.96319	+0.0006
02.06 15:20	0.96259	+0.00012
02.06 15:10	0.96247	-0.00084
02.06 14:50	0.96331	-0.00022
02.06 14:40	0.96353	+0.00051
02.06 14:30	0.96302	+0.00011
02.06 14:20	0.96291	+2.0E-5
02.06 14:10	0.96289	+0.0011
02.06 14:00	0.96179	-0.00024
02.06 13:50	0.96203	+0.00032
02.06 13:40	0.96171	-0.00103
02.06 13:30	0.96274	-4.0E-5
02.06 13:20	0.96278	+0.00073
02.06 13:10	0.96205	-0.00104
02.06 13:00	0.96309	+0.00365
02.06 12:50	0.95944	+0.00052
02.06 12:40	0.95892	-8.0E-5
02.06 12:30	0.959	+0.00036
02.06 12:20	0.95864	-7.0E-5
02.06 12:10	0.95871	-0.00072
02.06 12:00	0.95943	-0.00295
02.06 11:50	0.96238	+4.0E-5
02.06 11:40	0.96234	+0.00071
02.06 11:30	0.96163	-0.00033
02.06 11:20	0.96196	+0.00141
02.06 11:10	0.96055	-0.00149
02.06 11:00	0.96204	-0.00109
02.06 10:50	0.96313	-0.00043
02.06 10:40	0.96356	+0.00017
02.06 10:30	0.96339	-0.00037
02.06 10:20	0.96376	-0.00023
02.06 10:10	0.96399	-0.00023
02.06 10:00	0.96422	+0.00037
02.06 09:50	0.96385	+0.00051
02.06 09:40	0.96334	+0.00073
02.06 09:30	0.96261	+0.00047
02.06 09:20	0.96214	-0.00164
02.06 09:10	0.96378	+1.0E-5
02.06 09:00	0.96377	-0.00107
02.06 08:50	0.96484	+0.00211
02.06 08:40	0.96273	-0.00023
02.06 08:30	0.96296	-0.00078
02.06 08:20	0.96374	-0.00045
02.06 08:10	0.96419	+0.00049
02.06 08:00	0.9637	+0.00013
02.06 07:50	0.96357	-3.0E-5
02.06 07:40	0.9636	-0.00017
02.06 07:30	0.96377	-0.00126
02.06 07:20	0.96503	+0.0001
02.06 07:10	0.96493	+0.00098
02.06 07:00	0.96395	-0.00052
02.06 06:50	0.96447	-0.001
02.06 06:40	0.96547

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.95664

макс: 0.99209

за неделю:

0.96222

Таблица изменений курса binance usd : показать

Дата	Курс	+/-
-0.00029
03.06 06:00	0.96302	+0.00147
03.06 05:00	0.96198	+0.00016
03.06 04:00	0.96197	-0.00012
03.06 02:00	0.96343	-0.00088
03.06 01:00	0.96246	+0.00015
03.06 00:00	0.9617	+0.00125
02.06 23:00	0.96227	+0.00098
02.06 22:00	0.96144	+0.00065
02.06 21:00	0.96114	-
02.06 20:00	0.96185	-0.00195
02.06 19:00	0.96396	+0.00189
02.06 18:00	0.96431	-0.00108
02.06 17:00	0.96182	-0.00065
02.06 16:00	0.96466	+0.0011
02.06 14:00	0.96179	-0.00104
02.06 13:00	0.96309	-0.00072
02.06 12:00	0.95943	-0.00149
02.06 11:00	0.96204	-0.00023
02.06 10:00	0.96422	+1.0E-5
02.06 09:00	0.96377	+0.00049
02.06 08:00	0.9637	+0.00098
02.06 07:00	0.96395	+0.0021
02.06 06:00	0.96403	+0.00068
02.06 05:00	0.96338	-0.00053
02.06 04:00	0.96443	+0.00048
02.06 03:00	0.95975	-0.01306
02.06 02:00	0.95881	-0.00138
02.06 01:00	0.96259	+0.0053
02.06 00:00	0.95664	+0.00064
01.06 22:00	0.96135	+0.0001
01.06 21:00	0.96141	+0.00208
01.06 20:00	0.96045	-0.00151
01.06 19:00	0.96244	+0.00227
01.06 18:00	0.96107	-0.00053
01.06 17:00	0.9616	+0.00029
01.06 16:00	0.96261	+0.00055
01.06 14:00	0.96259	-0.00028
01.06 13:00	0.96237	-0.00017
01.06 12:00	0.95945	+0.00028
01.06 11:00	0.95979	-0.00047
01.06 10:00	0.96215	-0.00103
01.06 09:00	0.96275	+0.00034
01.06 08:00	0.96164	-0.00054
01.06 07:00	0.96034	-0.00065
01.06 06:00	0.96097	+0.00081
01.06 05:00	0.95876	+0.00097
01.06 04:00	0.95987	+0.00038
01.06 03:00	0.96048	+0.00128
01.06 02:00	0.96069	-0.0025
01.06 01:00	0.96068	+0.00101
01.06 00:00	0.96138	+0.0002
31.05 23:00	0.96103	-0.00014
31.05 22:00	0.96335	+0.00053
31.05 21:00	0.96287	+0.00045
31.05 20:00	0.96191	-0.00082
31.05 19:00	0.96122	-0.00012
31.05 18:00	0.96663	-0.00016
31.05 17:00	0.96317	-0.00014
31.05 16:00	0.96241	-0.00047
31.05 15:00	0.96102	+0.00012
31.05 14:00	0.96032	-0.0003
31.05 13:00	0.9607	-0.00067
31.05 12:00	0.96073	-1.0E-5
31.05 11:00	0.95935	-0.0021
31.05 10:00	0.96165	+0.00014
31.05 09:00	0.96244	-0.001
31.05 08:00	0.96311	-0.00023
31.05 07:00	0.96459	-0.00057
31.05 06:00	0.96324	+0.00103
31.05 05:00	0.96323	+8.0E-5
31.05 04:00	0.9616	+0.00155
31.05 03:00	0.96202	+0.00116
31.05 02:00	0.95987	+0.0016
31.05 01:00	0.96026	-0.00105
31.05 00:00	0.96213	+0.00315
30.05 23:00	0.96063	+0.00057
30.05 22:00	0.96035	-0.00068
30.05 21:00	0.96136	+0.00035
30.05 20:00	0.96006	-0.00072
30.05 19:00	0.96245	+0.00112
30.05 18:00	0.96207	+0.00063
30.05 17:00	0.96079	+0.00091
30.05 16:00	0.96133	+0.00052
30.05 15:00	0.96201	-0.00196
30.05 14:00	0.96217	-0.001
30.05 13:00	0.9633	+0.0014
30.05 12:00	0.96094	-0.00024
30.05 11:00	0.96308	+0.00012
30.05 10:00	0.96354	-0.00077
30.05 09:00	0.96304	-0.00169
30.05 08:00	0.95992	-0.00074
30.05 07:00	0.96101	+0.00025
30.05 06:00	0.96344	-0.00056
30.05 05:00	0.96334	+0.00063
30.05 04:00	0.96277	+0.00055
30.05 03:00	0.964	+0.00044
30.05 02:00	0.96229	-0.00131
30.05 01:00	0.96381	+0.00083
30.05 00:00	0.9622	-0.00033
29.05 23:00	0.96295	+0.00063
29.05 22:00	0.96196	-0.00049
29.05 21:00	0.96288	+0.00052
29.05 20:00	0.9618	-0.00147
29.05 19:00	0.96383	-0.00123
29.05 18:00	0.96359	-0.00108
29.05 17:00	0.96296	-0.00062
29.05 16:00	0.96461	-0.00059
29.05 15:00	0.96343	-0.00514
29.05 14:00	0.96657	-7.0E-5
29.05 13:00	0.96265	-0.00073
29.05 12:00	0.96629	-0.00091
29.05 11:00	0.96445	-5.0E-5
29.05 10:00	0.9648	-0.00055
29.05 09:00	0.96325	+8.0E-5
29.05 08:00	0.96557	-0.00061
29.05 07:00	0.96436	-0.00093
29.05 06:00	0.96628	+0.00017
29.05 05:00	0.96639	+0.00088
29.05 04:00	0.96628	+0.00281
29.05 03:00	0.96207	-0.00037
29.05 02:00	0.96536	-0.00147
29.05 01:00	0.96616	+0.00011
29.05 00:00	0.96564	+0.00026
28.05 23:00	0.96521	-0.00039
28.05 22:00	0.96743	-0.00034
28.05 21:00	0.96527	-0.00081
28.05 20:00	0.9653	+0.00082
28.05 19:00	0.96395	+0.00102
28.05 18:00	0.96581	-0.0029
28.05 17:00	0.96942	+0.00112
28.05 16:00	0.96939	+0.00022
28.05 15:00	0.96728	+0.00033
28.05 14:00	0.97309	+0.00087
28.05 13:00	0.97004	-0.00027
28.05 12:00	0.97091	+0.00133
28.05 11:00	0.97308	-3.0E-5
28.05 10:00	0.96938	+0.00072
28.05 09:00	0.96974	+0.00123
28.05 08:00	0.96946	-0.00059
28.05 07:00	0.97235	+0.00042
28.05 06:00	0.97041	-7.0E-5
28.05 05:00	0.96805	-0.00231
28.05 04:00	0.96978	+0.00049
28.05 03:00	0.97016	+0.00017
28.05 02:00	0.9695	-0.00322
28.05 01:00	0.97094	+0.00025
28.05 00:00	0.97077	-0.00062
27.05 23:00	0.97016	+0.00093
27.05 22:00	0.97214	+0.00121
27.05 21:00	0.97007	-0.00031
27.05 20:00	0.97107	+0.00036
27.05 19:00	0.97294	-0.00119
27.05 18:00	0.97127	+0.00021
27.05 17:00	0.97287	+0.00045
27.05 16:00	0.97192	-0.00054
27.05 15:00	0.96986	-0.00115
27.05 14:00	0.97079	+0.00015
27.05 13:00	0.97087	+0.0008
27.05 12:00	0.97054	-0.00088
27.05 11:00	0.97188	+0.00051
27.05 10:00	0.96879	+0.00107
27.05 09:00	0.96745	-8.0E-5
27.05 08:00	0.9669	+0.00042
27.05 07:00	0.9694

* на графике представлен средесуточный курс binance usd в течение последних 30 дней.

мин: 0.95664

макс: 0.99209

за месяц:

0.96222

Таблица изменений курса binance usd : показать

Дата	Курс	+/-
02.06.2020	0.96242	+0.00177
01.06.2020	0.96065	-0.00162
31.05.2020	0.96227	+0.00053
30.05.2020	0.96174	-0.00035
29.05.2020	0.96209	-0.00445
28.05.2020	0.96654	-0.0043
27.05.2020	0.97084	+0.00335
26.05.2020	0.96749	-0.00437
25.05.2020	0.97186	-0.00093
24.05.2020	0.97279	+2.0E-5
23.05.2020	0.97277	-0.00273
22.05.2020	0.9755	+0.0019
21.05.2020	0.9736	+0.00829
20.05.2020	0.96531	-0.00682
19.05.2020	0.97213	+0.00249
18.05.2020	0.96964	-0.0027
17.05.2020	0.97234	-0.00048
16.05.2020	0.97282	-0.00143
15.05.2020	0.97425	+0.00608
14.05.2020	0.96817	-0.00026
13.05.2020	0.96843	+0.00074
12.05.2020	0.96769	-0.00588
11.05.2020	0.97357	+0.0018
10.05.2020	0.97177	+0.00143
09.05.2020	0.97034	+0.00166
08.05.2020	0.96868	-0.00748
07.05.2020	0.97616	-0.00237
06.05.2020	0.97853	+0.00432
05.05.2020	0.97421	+0.00559
04.05.2020	0.96862	+0.00512
03.05.2020	0.9635

* на графике представлен средесуточный курс binance usd в течение последних 3 месяцев.

мин: 0.92816

макс: 0.99209

за квартал:

0.96222

Таблица изменений курса binance usd : показать

Дата	Курс	+/-
02.06.2020	0.96242	+0.00177
01.06.2020	0.96065	-0.00162
31.05.2020	0.96227	+0.00053
30.05.2020	0.96174	-0.00035
29.05.2020	0.96209	-0.00445
28.05.2020	0.96654	-0.0043
27.05.2020	0.97084	+0.00335
26.05.2020	0.96749	-0.00437
25.05.2020	0.97186	-0.00093
24.05.2020	0.97279	+2.0E-5
23.05.2020	0.97277	-0.00273
22.05.2020	0.9755	+0.0019
21.05.2020	0.9736	+0.00829
20.05.2020	0.96531	-0.00682
19.05.2020	0.97213	+0.00249
18.05.2020	0.96964	-0.0027
17.05.2020	0.97234	-0.00048
16.05.2020	0.97282	-0.00143
15.05.2020	0.97425	+0.00608
14.05.2020	0.96817	-0.00026
13.05.2020	0.96843	+0.00074
12.05.2020	0.96769	-0.00588
11.05.2020	0.97357	+0.0018
10.05.2020	0.97177	+0.00143
09.05.2020	0.97034	+0.00166
08.05.2020	0.96868	-0.00748
07.05.2020	0.97616	-0.00237
06.05.2020	0.97853	+0.00432
05.05.2020	0.97421	+0.00559
04.05.2020	0.96862	+0.00512
03.05.2020	0.9635	-0.00124
02.05.2020	0.96474	+0.00147
01.05.2020	0.96327	-0.0061
30.04.2020	0.96937	-0.00376
29.04.2020	0.97313	-0.00485
28.04.2020	0.97798	-0.00015
27.04.2020	0.97813	+0.0023
26.04.2020	0.97583	-0.00104
25.04.2020	0.97687	-0.00014
24.04.2020	0.97701	+0.00924
23.04.2020	0.96777	-0.00463
22.04.2020	0.9724	+0.00052
21.04.2020	0.97188	+0.00136
20.04.2020	0.97052	-0.00213
19.04.2020	0.97265	+0.00309
18.04.2020	0.96956	+0.00062
17.04.2020	0.96894	+0.00121
16.04.2020	0.96773	+0.00334
15.04.2020	0.96439	+0.00488
14.04.2020	0.95951	-0.00824
13.04.2020	0.96775	+0.00324
12.04.2020	0.96451	+0.00057
11.04.2020	0.96394	-0.00147
10.04.2020	0.96541	+0.00059
09.04.2020	0.96482	-0.00388
08.04.2020	0.9687	-0.00129
07.04.2020	0.96999	-0.0065
06.04.2020	0.97649	-0.00112
05.04.2020	0.97761	-6.0E-5
04.04.2020	0.97767	-0.00187
03.04.2020	0.97954	+0.00739
02.04.2020	0.97215	+0.00293
01.04.2020	0.96922	+0.00302
31.03.2020	0.9662	+0.00878
30.03.2020	0.95742	+0.00389
29.03.2020	0.95353	+0.00154
28.03.2020	0.95199	-0.00902
27.03.2020	0.96101	-0.00701
26.03.2020	0.96802	-0.01169
25.03.2020	0.97971	+0.00084
24.03.2020	0.97887	+0.00143
23.03.2020	0.97744	-0.00809
22.03.2020	0.98553	-0.00012
21.03.2020	0.98565	+0.01103
20.03.2020	0.97462	+0.00944
19.03.2020	0.96518	+0.00986
18.03.2020	0.95532	+0.0109
17.03.2020	0.94442	-0.00995
16.03.2020	0.95437	+0.00071
15.03.2020	0.95366	+0.00218
14.03.2020	0.95148	-0.00549
13.03.2020	0.95697	+0.00293
12.03.2020	0.95404	+0.01682
11.03.2020	0.93722	+0.00461
10.03.2020	0.93261	+0.00445
09.03.2020	0.92816	-0.01161
08.03.2020	0.93977	+0.00244
07.03.2020	0.93733	+0.00499
06.03.2020	0.93234	-0.01902
05.03.2020	0.95136	-0.00541
04.03.2020	0.95677

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот